Northern Minerals Limited【NTU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Northern Minerals Limited (NTU)
Northern Minerals Limited (NTU) 과거

Northern Minerals Limited (NTU)

0.018

0.00

(0.00%)

마감 16 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-5.26315789474	0.019	0.02	0.017	1971598	0.0192038	DE
4	-0.004	-18.1818181818	0.022	0.022	0.017	3208327	0.01987183	DE
12	-0.003	-14.2857142857	0.021	0.025	0.017	4614058	0.02071611	DE
26	-0.01	-35.7142857143	0.028	0.028	0.017	10669749	0.02271905	DE
52	-0.012	-40	0.03	0.05	0.017	7093183	0.02564388	DE
156	-0.032	-64	0.05	0.063	0.017	3814540	0.03144555	DE
260	-0.025	-58.1395348837	0.043	0.072	0.017	5615055	0.03723391	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.018	0	0.00	0.018	0.0185	0.017	3861702
1739423700	0.018	-0.001	-5.26	0.0185	0.019	0.017	9732201
1739337300	0.019	-0.001	-5.00	0.019	0.019	0.018	4228714
1739250900	0.02	0.001	5.26	0.019	0.02	0.019	99941
1739164500	0.019	-0.001	-5.00	0.02	0.02	0.019	589555
1738905300	0.02	0.001	5.26	0.018	0.02	0.018	1909159
1738818900	0.019	0	0.00	0.019	0.019	0.0185	3030622
1738732500	0.019	0	0.00	0.019	0.02	0.019	6927193
1738646100	0.019	0	0.00	0.019	0.02	0.019	1797085
1738559700	0.019	0	0.00	0.019	0.02	0.019	959207
1738300500	0.019	-0.001	-5.00	0.02	0.02	0.019	230488
1738214100	0.02	-0.0005	-2.44	0.02	0.02	0.02	227500
1738127700	0.0205	0.0005	2.50	0.02	0.0205	0.02	3264722
1738041300	0.02	0	0.00	0.02	0.0205	0.02	4806551
1737695700	0.02	0	0.00	0.02	0.021	0.02	938526
1737609300	0.02	0	0.00	0.02	0.021	0.019	5563678
1737522900	0.02	-0.0005	-2.44	0.02	0.02	0.019	17272461
1737436500	0.0205	-0.0005	-2.38	0.021	0.021	0.02	1590903
1737350100	0.021	0	0.00	0.021	0.021	0.021	1580718
1737090900	0.021	0	0.00	0.021	0.021	0.02	2770798
1737004500	0.021	0.001	5.00	0.022	0.022	0.02	3170385
1736918100	0.02	0	0.00	0.02	0.021	0.02	9781278
1736831700	0.02	-0.001	-4.76	0.021	0.021	0.02	9391790
1736745300	0.021	0.001	5.00	0.02	0.021	0.02	6649736
1736486100	0.02	0	0.00	0.021	0.021	0.02	2882771
1736399700	0.02	-0.0005	-2.44	0.0205	0.0205	0.02	16684305
1736313300	0.0205	0.0005	2.50	0.02	0.0205	0.02	125715
1736226900	0.02	0	0.00	0.0205	0.0205	0.02	980200
1736140500	0.02	-0.001	-4.76	0.021	0.021	0.02	12328896
1735881300	0.021	0	0.00	0.021	0.021	0.021	2590390
1735794900	0.021	0	0.00	0.021	0.021	0.021	23104
1735617660	0.021	-0.0005	-2.33	0.021	0.021	0.021	14219
1735535700	0.0214999	-0.0005	-2.27	0.022	0.022	0.021	371046
1735276500	0.022	0.002	10.00	0.022	0.022	0.021	2303439
1735014060	0.02	-0.001	-4.76	0.021	0.021	0.02	322758
1734930900	0.021	0.001	5.00	0.02	0.021	0.02	3601302
1734671700	0.02	-0.001	-4.76	0.021	0.021	0.0195	3908104
1734585300	0.021	0	0.00	0.02	0.021	0.02	9073970
1734498900	0.021	0.001	5.00	0.02	0.021	0.02	3023523
1734412500	0.02	-0.0005	-2.44	0.02	0.021	0.019	18768906
1734326100	0.0205	-0.0015	-6.82	0.022	0.0225	0.019	19302843
1734066900	0.022	-0.0015	-6.38	0.023	0.024	0.022	14420347
1733980500	0.0235	-0.0015	-6.00	0.025	0.025	0.0235	952652
1733894100	0.025	0.001	4.17	0.025	0.025	0.0235	5839512
1733807700	0.024	0.0005	2.13	0.023	0.025	0.023	1852051
1733721300	0.0235	0.0005	2.17	0.024	0.024	0.023	4561963
1733462100	0.023	0.001	4.55	0.022	0.023	0.022	3933620
1733375700	0.022	0	0.00	0.022	0.023	0.021	2476128
1733289300	0.022	0.001	4.76	0.022	0.023	0.021	10450865
1733202900	0.021	0.0005	2.44	0.02	0.022	0.02	4975832
1733116500	0.0205	-0.0015	-6.82	0.021	0.021	0.02	1959761
1732857300	0.022	0.001	4.76	0.02	0.022	0.02	4348618
1732770900	0.021	-0.001	-4.55	0.022	0.022	0.02	2306796
1732684500	0.022	0.002	10.00	0.02	0.022	0.02	6815137
1732598100	0.02	0	0.00	0.02	0.021	0.02	2608555
1732511700	0.02	0	0.00	0.02	0.021	0.02	4759606
1732252500	0.02	0	0.00	0.021	0.021	0.02	2072614
1732166100	0.02	0	0.00	0.021	0.021	0.02	966668
1732079700	0.02	0.0005	2.56	0.02	0.021	0.019	9396005
1731993300	0.0195	0	0.00	0.02	0.02	0.019	4032903
1731906900	0.0195	0	0.00	0.019	0.021	0.019	8881462
1731647700	0.0195	0	0.00	0.02	0.02	0.0195	1263643

Northern Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관