기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Northern Minerals Limited | NTU | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.033 | 0.031 | 0.035 | 0.034 | 0.032 |
NTU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.032 | 0.035 | 0.031 | 0.032 | 926,279 | 0.002 | 6.25% |
1개월 | 0.033 | 0.035 | 0.029 | 0.032167 | 1,909,382 | 0.001 | 3.03% |
3개월 | 0.026 | 0.035 | 0.025 | 0.030841 | 2,872,541 | 0.008 | 30.77% |
6개월 | 0.031 | 0.037 | 0.024 | 0.030773 | 2,462,252 | 0.003 | 9.68% |
1년 | 0.04 | 0.041 | 0.024 | 0.031923 | 1,894,181 | -0.006 | -15.00% |
3년 | 0.041 | 0.072 | 0.024 | 0.044247 | 3,541,346 | -0.007 | -17.07% |
5년 | 0.077 | 0.083 | 0.017 | 0.04254 | 4,762,610 | -0.043 | -55.84% |
NTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 1,441,552 |
24 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 1,490,038 |
23 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 503,564 |
22 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 269,963 |
19 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 937,120 |
18 4월(4) 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 839,334 |
17 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0325 | 39,964 |
16 4월(4) 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.032 | 3,917,210 |
15 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 3,955,739 |
12 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 3,076,110 |
11 4월(4) 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.029 | 9,172,482 |
10 4월(4) 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 663,405 |
09 4월(4) 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.033 | 0.032 | 2,184,398 |
08 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
05 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.0305 | 0.03 | 143,517 |
04 4월(4) 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.03 | 589,941 |
03 4월(4) 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 225,707 |
02 4월(4) 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.031 | 3,009,449 |