New Talisman Gold Mines Historical Data - NTL

기업명	주식 심볼	시장	주식 타입
New Talisman Gold Mines Ltd	NTL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	09:00:00

개장가	저가	고가	종가	전일 종가
			0.02	0.02

NTL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.018	0.02	0.017	0.01935	342,655	0.002	11.11%
1개월	0.017	0.02	0.017	0.019038	132,382	0.003	17.65%
3개월	0.017	0.02	0.016	0.017951	98,042	0.003	17.65%
6개월	0.019	0.02	0.015	0.01757	92,004	0.001	5.26%
1년	0.015	0.02	0.0135	0.017459	109,425	0.005	33.33%
3년	0.003	0.02	0.001	0.00257	2,114,825	0.017	566.67%
5년	0.007	0.02	0.001	0.003599	2,048,229	0.013	185.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
24 4월(4) 2024	0.02	0.001	5.26%	0.017	0.02	0.017	429,571
23 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
22 4월(4) 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	259
19 4월(4) 2024	0.02	0.001	5.26%	0.02	0.02	0.02	49,528
18 4월(4) 2024	0.019	0.001	5.56%	0.018	0.019	0.018	891,260
17 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	51
16 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	1,112
15 4월(4) 2024	0.018	0.001	5.88%	0.018	0.018	0.018	16,392
12 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
11 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	16
10 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
09 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
08 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
05 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
04 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	144,892
03 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	1,500
02 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	25,000
28 3월(3) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	29,000
27 3월(3) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	1,360