NTAW Holdings Ltd【NTD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
NTAW Holdings Ltd (NTD)
NTAW Holdings Ltd (NTD) 과거

NTAW Holdings Ltd (NTD)

0.39

0.00

(0.00%)

마감 27 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.39	0.4	0.38	21235	0.3946348	DE
4	-0.01	-2.5	0.4	0.415	0.38	29219	0.39786009	DE
12	-0.0075	-1.88679245283	0.3975	0.425	0.36	93072	0.38306728	DE
26	-0.085	-17.8947368421	0.475	0.475	0.36	75496	0.40007825	DE
52	-0.335	-46.2068965517	0.725	0.8	0.36	67105	0.48510375	DE
156	-0.865	-68.9243027888	1.255	1.63	0.36	88673	0.83267296	DE
260	-0.05	-11.3636363636	0.44	1.63	0.205	124614	0.77525803	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732598100	0.39	-0.01	-2.50	0.4	0.4	0.39	1355
1732511700	0.4	0.005	1.27	0.4	0.4	0.4	5000
1732252500	0.395	0	0.00	0.39	0.395	0.38	64747
1732166100	0.395	0.005	1.28	0.39	0.395	0.39	23673
1732079700	0.39	0	0.00	0.395	0.395	0.39	12424
1731993300	0.39	-0.01	-2.50	0.39	0.39	0.39	331
1731906900	0.4	0.005	1.27	0.395	0.4	0.39	75121
1731647700	0.395	0	0.00	0.395	0.395	0.395	23766
1731561300	0.395	0	0.00	0.395	0.4	0.395	27347
1731474900	0.395	0	0.00	0.395	0.395	0.395	16335
1731388500	0.395	-0.01	-2.47	0.4	0.4	0.395	22480
1731302100	0.405	0.005	1.25	0.4	0.405	0.4	56121
1731042900	0.4	0	0.00	0.4	0.4	0.4	28891
1730956500	0.4	0	0.00	0.4	0.4	0.4	0
1730870100	0.4	0	0.00	0.4	0.4	0.4	0
1730783700	0.4	0	0.00	0.4	0.4	0.4	18248
1730697300	0.4	0	0.00	0.4	0.4	0.4	3887
1730438100	0.4	0.005	1.27	0.415	0.415	0.395	4482
1730351700	0.395	-0.005	-1.25	0.4	0.4	0.395	77356
1730265300	0.4	0	0.00	0.4	0.4	0.4	2500
1730178900	0.4	0	0.00	0.4	0.4099999	0.4	63231
1730092500	0.4	0	0.00	0.4	0.4099999	0.395	148045
1729833300	0.4	0	0.00	0.395	0.405	0.395	7278
1729746900	0.4	0	0.00	0.4074999	0.4099999	0.39	45734
1729660500	0.4	-0.015	-3.61	0.42	0.42	0.4	56159
1729574100	0.415	0	0.00	0.415	0.415	0.415	0
1729487700	0.415	-0.01	-2.35	0.42	0.425	0.415	81843
1729228500	0.425	0.01	2.41	0.425	0.425	0.425	5586
1729142100	0.415	0.015	3.75	0.425	0.425	0.415	296
1729055700	0.4	0	0.00	0.39	0.405	0.39	70036
1728969300	0.4	0.005	1.27	0.4	0.4	0.4	40818
1728882900	0.395	0	0.00	0.3925	0.4	0.385	23286
1728623700	0.395	0	0.00	0.395	0.4	0.385	62774
1728537300	0.395	0.0025	0.64	0.39	0.395	0.385	115622
1728450900	0.3925	0.0025	0.64	0.39	0.395	0.38	205465
1728364500	0.39	0.01	2.63	0.4	0.4	0.385	129667
1728278100	0.38	0	0.00	0.39	0.39	0.38	127464
1728022500	0.38	-0.005	-1.30	0.38	0.38	0.38	45727
1727936100	0.385	0.005	1.32	0.38	0.385	0.38	175723
1727849700	0.38	0	0.00	0.38	0.38	0.38	18531
1727763300	0.38	-0.005	-1.30	0.375	0.385	0.375	13814
1727676900	0.385	0	0.00	0.38	0.385	0.375	342965
1727417700	0.385	-0.005	-1.28	0.38	0.385	0.38	314433
1727331300	0.39	0.005	1.30	0.385	0.39	0.38	52716
1727244900	0.385	-0.015	-3.75	0.4	0.4	0.375	59308
1727158500	0.4	0	0.00	0.4099999	0.4099999	0.4	44594
1727072100	0.4	0.02	5.26	0.39	0.42	0.39	52046
1726812900	0.38	0.005	1.33	0.37	0.385	0.37	167181
1726726500	0.375	0.01	2.74	0.37	0.375	0.36	1265140
1726640100	0.365	-0.01	-2.67	0.375	0.375	0.365	336713
1726553700	0.375	0	0.00	0.375	0.375	0.37	37169
1726467300	0.375	0	0.00	0.375	0.375	0.37	136651
1726208100	0.375	0	0.00	0.375	0.375	0.375	0
1726121700	0.375	0.015	4.17	0.375	0.38	0.375	14207
1726035300	0.36	0	0.00	0.36	0.36	0.36	0
1725948900	0.36	-0.005	-1.37	0.375	0.375	0.36	144916
1725862500	0.365	-0.015	-3.95	0.37	0.375	0.36	72577
1725603300	0.38	0	0.00	0.38	0.38	0.38	0
1725516900	0.38	-0.01	-2.56	0.38	0.38	0.38	19702
1725430500	0.39	-0.005	-1.27	0.395	0.395	0.39	30514
1725344100	0.395	0	0.00	0.3975	0.3975	0.395	16361
1725257700	0.395	0	0.00	0.395	0.4	0.395	55730
1724998500	0.395	0.005	1.28	0.395	0.4	0.395	69263
1724912100	0.39	-0.005	-1.27	0.395	0.4	0.385	273441
1724825700	0.395	-0.055	-12.22	0.42	0.42	0.38	254732
1724739300	0.45	0.01	2.27	0.45	0.45	0.45	5000

VanEck Oil Services ETF

Cohen and Steers Interna...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관