기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
North Stawell Minerals Ltd | NSM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.04 |
NSM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.04 | 0.04 | 19,981 | 0.00 | 0.00% |
1개월 | 0.045 | 0.045 | 0.04 | 0.041484 | 26,664 | -0.005 | -11.11% |
3개월 | 0.045 | 0.048 | 0.034 | 0.041195 | 25,172 | -0.005 | -11.11% |
6개월 | 0.038 | 0.093 | 0.034 | 0.059644 | 60,822 | 0.002 | 5.26% |
1년 | 0.125 | 0.16 | 0.03 | 0.073212 | 71,226 | -0.085 | -68.00% |
3년 | 0.38 | 0.40 | 0.03 | 0.176918 | 57,922 | -0.34 | -89.47% |
5년 | 0.495 | 0.55 | 0.03 | 0.285721 | 75,138 | -0.455 | -91.92% |
NSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
24 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
23 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 37,794 |
22 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
18 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,150 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
16 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 33,400 |
15 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
12 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
11 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
10 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 56,656 |
09 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
08 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 50,000 |
05 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
04 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
03 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 219 |
02 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
28 3월(3) 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 13,091 |