North Stawell Minerals Ltd【NSM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
North Stawell Minerals Ltd (NSM)
North Stawell Minerals Ltd (NSM) 과거

North Stawell Minerals Ltd (NSM)

0.02

0.00

( 0.00% )

업데이트: 08:06:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	11.1111111111	0.018	0.02	0.018	392830	0.02	DE
4	0.004	25	0.016	0.02	0.016	164615	0.01872946	DE
12	0.006	42.8571428571	0.014	0.02	0.011	512696	0.01492164	DE
26	0	0	0.02	0.032	0.011	442258	0.01622381	DE
52	-0.02	-50	0.04	0.048	0.011	273611	0.01717347	DE
156	-0.26	-92.8571428571	0.28	0.32	0.011	120662	0.05823838	DE
260	-0.475	-95.9595959596	0.495	0.55	0.011	110823	0.17549763	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737609300	0.02	0	0.00	0.02	0.02	0.02	0
1737522900	0.02	0	0.00	0.02	0.02	0.02	0
1737436500	0.02	0	0.00	0.02	0.02	0.02	102000
1737350100	0.02	0	0.00	0.02	0.02	0.02	0
1737090900	0.02	0	0.00	0.02	0.02	0.02	0
1737004500	0.02	0.002	11.11	0.018	0.02	0.018	683660
1736918100	0.018	0	0.00	0.017	0.018	0.017	11182
1736831700	0.018	0.002	12.50	0.016	0.018	0.016	214740
1736745300	0.016	0	0.00	0.016	0.016	0.016	0
1736486100	0.016	0	0.00	0.016	0.016	0.016	0
1736399700	0.016	0	0.00	0.016	0.016	0.016	175000
1736313300	0.016	0	0.00	0.016	0.016	0.016	40337
1736226900	0.016	0	0.00	0.016	0.016	0.016	40000
1736140500	0.016	0	0.00	0.016	0.016	0.016	0
1735881300	0.016	0	0.00	0.016	0.016	0.016	0
1735794900	0.016	0	0.00	0.016	0.016	0.016	0
1735622100	0.016	0	0.00	0.016	0.016	0.016	0
1735535700	0.016	0	0.00	0.016	0.016	0.016	0
1735276500	0.016	0	0.00	0.016	0.016	0.016	50000
1735017300	0.016	0	0.00	0.016	0.016	0.016	0
1734930900	0.016	0	0.00	0.016	0.017	0.016	361375
1734671700	0.016	0	0.00	0.016	0.016	0.016	0
1734585300	0.016	0.001	6.67	0.016	0.016	0.016	60000
1734498900	0.015	-0.001	-6.25	0.015	0.015	0.015	45637
1734412500	0.016	0	0.00	0.016	0.016	0.016	0
1734326100	0.016	0	0.00	0.016	0.016	0.016	0
1734066900	0.016	-0.002	-11.11	0.017	0.017	0.015	814839
1733980500	0.018	0	0.00	0.018	0.018	0.018	0
1733894100	0.018	-0.001	-5.26	0.018	0.018	0.018	20965
1733807700	0.019	0	0.00	0.019	0.019	0.019	0
1733721300	0.019	0.002	11.76	0.016	0.019	0.015	963160
1733462100	0.017	-0.001	-5.56	0.017	0.017	0.017	53078
1733375700	0.018	0	0.00	0.017	0.018	0.017	275722
1733289300	0.018	0	0.00	0.018	0.018	0.018	0
1733202900	0.018	0.001	5.88	0.018	0.018	0.018	648395
1733116500	0.017	0	0.00	0.017	0.018	0.015	1066755
1732857300	0.017	0.002	13.33	0.0165	0.017	0.016	1180000
1732770900	0.015	-0.001	-6.25	0.016	0.016	0.015	75917
1732684500	0.016	0.002	14.29	0.014	0.016	0.014	1571637
1732598100	0.014	0.003	27.27	0.013	0.014	0.013	167039
1732511700	0.011	0	0.00	0.011	0.011	0.011	0
1732252500	0.011	0	0.00	0.011	0.011	0.011	0
1732166100	0.011	0	0.00	0.011	0.011	0.011	0
1732079700	0.011	-0.001	-8.33	0.011	0.011	0.011	212120
1731993300	0.012	-0.002	-14.29	0.012	0.012	0.012	1346923
1731906900	0.014	0	0.00	0.014	0.014	0.014	0
1731647700	0.014	0.001	7.69	0.014	0.014	0.014	379641
1731561300	0.013	0	0.00	0.012	0.013	0.012	1408722
1731474900	0.013	-0.001	-7.14	0.013	0.013	0.013	28610
1731388500	0.014	0	0.00	0.013	0.014	0.013	171390
1731302100	0.014	0	0.00	0.014	0.014	0.014	0
1731042900	0.014	0	0.00	0.014	0.014	0.014	225720
1730956500	0.014	0	0.00	0.014	0.014	0.014	0
1730870100	0.014	0.002	16.67	0.012	0.014	0.012	934130
1730783700	0.012	0	0.00	0.012	0.012	0.012	370000
1730697300	0.012	0	0.00	0.012	0.012	0.012	0
1730438100	0.012	-0.002	-14.29	0.013	0.013	0.012	3180262
1730351700	0.014	0	0.00	0.014	0.014	0.014	40000
1730265300	0.014	-0.0005	-3.45	0.014	0.014	0.014	542556
1730178900	0.0145	0.0005	3.57	0.0145	0.0145	0.0145	22222
1730092500	0.014	0	0.00	0.015	0.015	0.014	286666
1729833300	0.014	0	0.00	0.014	0.015	0.014	1742370
1729746900	0.014	0	0.00	0.015	0.015	0.014	832489

North Stawell Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관