Neuroscientific Biopharmaceuticals Ltd【NSB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Neuroscientific Biopharmaceuticals Ltd (NSB)
Neuroscientific Biopharmaceuticals Ltd (NSB) 과거

Neuroscientific Biopharmaceuticals Ltd (NSB)

0.042

0.004

(10.53%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.007	20	0.035	0.042	0.034	128799	0.03489599	DE
4	0.003	7.69230769231	0.039	0.042	0.034	134768	0.03713631	DE
12	0.007	20	0.035	0.042	0.033	187348	0.0380763	DE
26	0.008	23.5294117647	0.034	0.042	0.033	189573	0.03761678	DE
52	-0.008	-16	0.05	0.078	0.033	324272	0.04921602	DE
156	-0.243	-85.2631578947	0.285	0.31	0.033	225492	0.07878254	DE
260	-0.093	-68.8888888889	0.135	0.54	0.033	259542	0.18353888	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.042	0.004	10.53	0.04	0.042	0.04	125000
1741842900	0.038	0.002	5.56	0.036	0.04	0.036	105516
1741756500	0.036	0.001	2.86	0.035	0.036	0.035	114083
1741670100	0.035	0.001	2.94	0.035	0.036	0.035	233446
1741583700	0.034	0	0.00	0.034	0.035	0.034	97666
1741324500	0.034	-0.003	-8.11	0.035	0.035	0.034	70000
1741238100	0.037	0	0.00	0.037	0.037	0.037	0
1741151700	0.037	-0.001	-2.63	0.038	0.038	0.037	241970
1741065300	0.038	0	0.00	0.038	0.038	0.038	18757
1740978900	0.038	0	0.00	0.038	0.038	0.038	0
1740719700	0.038	0	0.00	0.038	0.038	0.038	5050
1740633300	0.038	-0.001	-2.56	0.038	0.038	0.038	24923
1740546900	0.039	0.001	2.63	0.039	0.039	0.039	76794
1740460500	0.038	0	0.00	0.038	0.038	0.038	33791
1740374100	0.038	0.001	2.70	0.038	0.038	0.038	230076
1740114900	0.037	-0.001	-2.63	0.037	0.037	0.037	98029
1740028500	0.038	0	0.00	0.038	0.038	0.038	60000
1739942100	0.038	0	0.00	0.039	0.04	0.038	305181
1739855700	0.038	0	0.00	0.038	0.038	0.038	366527
1739769300	0.038	0	0.00	0.038	0.038	0.038	0
1739510100	0.038	-0.001	-2.56	0.039	0.039	0.038	180000
1739423700	0.039	0	0.00	0.039	0.039	0.039	0
1739337300	0.039	0	0.00	0.039	0.039	0.039	0
1739250900	0.039	0.001	2.63	0.04	0.04	0.039	124877
1739164500	0.038	-0.001	-2.56	0.038	0.039	0.038	260982
1738905300	0.039	0	0.00	0.039	0.039	0.039	80069
1738818900	0.039	-0.001	-2.50	0.039	0.039	0.039	149918
1738732500	0.04	0	0.00	0.04	0.04	0.04	70000
1738646100	0.04	0.003	8.11	0.039	0.042	0.039	2062072
1738559700	0.037	0	0.00	0.037	0.037	0.037	44485
1738300500	0.037	0.001	2.78	0.036	0.037	0.036	175855
1738214100	0.036	-0.001	-2.70	0.036	0.036	0.036	160000
1738127700	0.037	-0.001	-2.63	0.037	0.037	0.037	30323
1738041300	0.038	0	0.00	0.039	0.039	0.038	10023
1737695700	0.038	0.001	2.70	0.036	0.038	0.036	159419
1737609300	0.037	-0.002	-5.13	0.039	0.039	0.037	208310
1737522900	0.039	0	0.00	0.039	0.039	0.039	0
1737436500	0.039	0.001	2.63	0.038	0.039	0.038	252778
1737350100	0.038	-0.001	-2.56	0.039	0.039	0.038	520816
1737090900	0.039	0.003	8.33	0.037	0.039	0.035	592106
1737004500	0.036	0.001	2.86	0.035	0.036	0.035	170000
1736918100	0.035	0.002	6.06	0.035	0.035	0.035	51951
1736831700	0.033	0	0.00	0.033	0.033	0.033	0
1736745300	0.033	0	0.00	0.033	0.033	0.033	0
1736486100	0.033	0	0.00	0.033	0.033	0.033	0
1736399700	0.033	0	0.00	0.033	0.033	0.033	0
1736313300	0.033	0	0.00	0.033	0.033	0.033	0
1736226900	0.033	0	0.00	0.035	0.035	0.033	70600
1736140500	0.033	0	0.00	0.033	0.033	0.033	0
1735881300	0.033	0	0.00	0.034	0.034	0.033	42620
1735794900	0.033	0	0.00	0.033	0.033	0.033	1431
1735622100	0.033	0	0.00	0.033	0.033	0.033	0
1735535700	0.033	0	0.00	0.033	0.033	0.033	20000
1735276500	0.033	-0.001	-2.94	0.034	0.034	0.033	152000
1735017300	0.034	0	0.00	0.034	0.034	0.034	0
1734930900	0.034	0	0.00	0.034	0.034	0.034	0
1734671700	0.034	-0.003	-8.11	0.0354999	0.036	0.034	64342
1734585300	0.037	0.002	5.71	0.035	0.037	0.035	50000
1734498900	0.035	0	0.00	0.035	0.035	0.035	3500
1734412500	0.035	0	0.00	0.035	0.035	0.035	0
1734326100	0.035	-0.002	-5.41	0.038	0.038	0.035	151339

Neuroscientific Biopharm...

BNP Paribas Issuance

QF Opportunita Italia

CES Synergies (CE)

Onconova Therapeutics

Reach Resources

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Dynamic Active Tactical ...

Liberty Broadband

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관