Neuroscientific Biopharm... Historical Data - NSB

기업명	주식 심볼	시장	주식 타입
Neuroscientific Biopharmaceuticals Ltd	NSB	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.005	10.42%	0.053	15:08:18

개장가	저가	고가	종가	전일 종가
0.049	0.049	0.053	0.053	0.048

NSB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.053	0.053	0.045	0.048578	308,585	0.00	0.00%
1개월	0.059	0.078	0.045	0.061786	1,085,476	-0.006	-10.17%
3개월	0.037	0.078	0.035	0.055879	911,299	0.016	43.24%
6개월	0.06	0.078	0.035	0.05398	548,124	-0.007	-11.67%
1년	0.073	0.14	0.035	0.060153	322,376	-0.02	-27.40%
3년	0.305	0.54	0.035	0.179767	254,342	-0.252	-82.62%
5년	0.14	0.54	0.035	0.23716	335,818	-0.087	-62.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.048	0.00	0.00%	0.046	0.048	0.044	181,174
30 4월(4) 2024	0.048	-0.002	-4.00%	0.046	0.048	0.045	563,809
29 4월(4) 2024	0.05	0.002	4.17%	0.05	0.052	0.048	164,682
26 4월(4) 2024	0.048	-0.003	-5.88%	0.051	0.051	0.048	377,703
24 4월(4) 2024	0.051	-0.002	-3.77%	0.053	0.053	0.051	128,144
23 4월(4) 2024	0.053	0.00	0.00%	0.053	0.054	0.053	188,602
22 4월(4) 2024	0.053	0.00	0.00%	0.053	0.053	0.053	67,124
19 4월(4) 2024	0.053	-0.006	-10.17%	0.058	0.058	0.052	1,432,994
18 4월(4) 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
17 4월(4) 2024	0.059	0.00	0.00%	0.059	0.059	0.059	15,000
16 4월(4) 2024	0.059	-0.002	-3.28%	0.061	0.061	0.058	841,537
15 4월(4) 2024	0.061	0.002	3.39%	0.059	0.061	0.056	570,093
12 4월(4) 2024	0.059	-0.004	-6.35%	0.062	0.062	0.059	456,932
11 4월(4) 2024	0.063	-0.003	-4.55%	0.065	0.065	0.062	765,604
10 4월(4) 2024	0.066	0.00	0.00%	0.067	0.069	0.065	1,517,729
09 4월(4) 2024	0.066	0.003	4.76%	0.061	0.068	0.061	1,399,779
08 4월(4) 2024	0.063	0.00	0.00%	0.066	0.066	0.061	724,354
05 4월(4) 2024	0.063	-0.003	-4.55%	0.067	0.071	0.063	1,529,636
04 4월(4) 2024	0.066	0.009	15.79%	0.062	0.078	0.062	6,725,011
03 4월(4) 2024	0.057	-0.001	-1.72%	0.059	0.062	0.055	1,708,709