NRZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.003 | 0.002 | 0.00258 | 2,702,070 | 0.001 | 50.00% |
1개월 | 0.005 | 0.005 | 0.002 | 0.002824 | 7,872,449 | -0.002 | -40.00% |
3개월 | 0.005 | 0.006 | 0.002 | 0.003612 | 8,384,506 | -0.002 | -40.00% |
6개월 | 0.026 | 0.026 | 0.002 | 0.006604 | 5,249,781 | -0.023 | -88.46% |
1년 | 0.064 | 0.095 | 0.002 | 0.022663 | 3,422,723 | -0.061 | -95.31% |
3년 | 0.17 | 0.255 | 0.002 | 0.062641 | 2,332,615 | -0.167 | -98.24% |
5년 | 0.17 | 0.255 | 0.002 | 0.062641 | 2,332,615 | -0.167 | -98.24% |
NRZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 3,864,504 |
17 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 1,286,635 |
16 5월(5) 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 0.002 | 1,984,001 |
15 5월(5) 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.002 | 1,407,113 |
14 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,968,095 |
13 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,924,308 |
10 5월(5) 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 20,799,974 |
09 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 384,865 |
08 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 300,000 |
07 5월(5) 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.002 | 26,894,786 |
06 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 1,091,709 |
03 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 545,221 |
02 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 2,212,964 |
01 5월(5) 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 63,519,193 |
30 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,255,084 |
29 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 600,000 |
26 4월(4) 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 1,301,734 |
24 4월(4) 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.004 | 0.003 | 4,967,614 |
23 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 10,268,737 |
22 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.004 | 8,763,241 |
19 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 5,829,823 |