NRX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.012 | 0.015 | 0.012 | 0.014527 | 4,698,374 | 0.001 | 8.33% |
1개월 | 0.014 | 0.015 | 0.012 | 0.013951 | 1,968,610 | -0.001 | -7.14% |
3개월 | 0.012 | 0.016 | 0.01 | 0.013785 | 2,380,298 | 0.001 | 8.33% |
6개월 | 0.01 | 0.016 | 0.008 | 0.012992 | 1,528,436 | 0.003 | 30.00% |
1년 | 0.017 | 0.025 | 0.008 | 0.013974 | 1,138,542 | -0.004 | -23.53% |
3년 | 0.14 | 0.19 | 0.008 | 0.040191 | 934,735 | -0.127 | -90.71% |
5년 | 0.11 | 0.19 | 0.008 | 0.058425 | 983,480 | -0.097 | -88.18% |
NRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 405,252 |
01 5월(5) 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.0125 | 5,180,734 |
30 4월(4) 2024 | 0.015 | 0.003 | 25.00% | 0.013 | 0.015 | 0.0125 | 12,375,815 |
29 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 503,445 |
26 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 733,500 |
24 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 1,517,819 |
23 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 82,961 |
22 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 819,108 |
19 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 142,857 |
18 4월(4) 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 610,648 |
17 4월(4) 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 121,695 |
16 4월(4) 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 504,846 |
15 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 2,553,137 |
12 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 2,920,943 |
11 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,292,043 |
10 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,058,510 |
09 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,641,860 |
08 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,773,412 |
05 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 984,623 |
04 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 2,390,433 |
03 4월(4) 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 3,292,492 |