Noronex Limited【NRX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Noronex Limited (NRX)
Noronex Limited (NRX) 과거

Noronex Limited (NRX)

0.011

0.00

(0.00%)

마감 08 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.011	0.012	0.011	260231	0.011	DE
4	0	0	0.011	0.012	0.01	311184	0.01069253	DE
12	-0.004	-26.6666666667	0.015	0.017	0.01	691184	0.01316526	DE
26	-0.001	-8.33333333333	0.012	0.02	0.01	1059745	0.0146149	DE
52	-0.001	-8.33333333333	0.012	0.02	0.008	1344547	0.01389177	DE
156	-0.074	-87.0588235294	0.085	0.11	0.008	1123421	0.02804284	DE
260	-0.099	-90	0.11	0.19	0.008	996877	0.05001738	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736226900	0.011	0	0.00	0.011	0.011	0.011	98976
1736140500	0.011	0	0.00	0.011	0.011	0.011	430692
1735881300	0.011	0	0.00	0.011	0.011	0.011	0
1735794900	0.011	0	0.00	0.011	0.011	0.011	250000
1735617660	0.011	0	0.00	0.011	0.011	0.011	100000
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0	0.00	0.011	0.011	0.011	33863
1735014060	0.011	0	0.00	0.011	0.011	0.011	300000
1734930900	0.011	0	0.00	0.011	0.011	0.011	0
1734671700	0.011	0	0.00	0.011	0.011	0.011	0
1734585300	0.011	0	0.00	0.011	0.011	0.011	0
1734498900	0.011	0.001	10.00	0.01	0.011	0.01	640761
1734412500	0.01	0	0.00	0.01	0.01	0.01	1114357
1734326100	0.01	-0.001	-9.09	0.01	0.01	0.01	61672
1734066900	0.011	0	0.00	0.011	0.011	0.011	118205
1733980500	0.011	-0.0005	-4.35	0.011	0.011	0.011	83111
1733894100	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	55718
1733807700	0.011	0	0.00	0.011	0.011	0.011	545828
1733721300	0.011	0	0.00	0.011	0.011	0.011	865727
1733462100	0.011	0	0.00	0.0105	0.011	0.01	178654
1733375700	0.011	0	0.00	0.011	0.011	0.011	410090
1733289300	0.011	-0.0005	-4.35	0.014	0.014	0.011	1999600
1733202900	0.0115	-0.0005	-4.17	0.011	0.0115	0.011	270000
1733116500	0.012	0.001	9.09	0.011	0.012	0.011	182038
1732857300	0.011	0	0.00	0.011	0.011	0.011	75000
1732770900	0.011	-0.001	-8.33	0.013	0.013	0.011	2929824
1732684500	0.012	-0.001	-7.69	0.014	0.014	0.012	3912413
1732598100	0.013	0.001	8.33	0.013	0.014	0.013	1323922
1732511700	0.012	0	0.00	0.012	0.012	0.012	275922
1732252500	0.012	-0.001	-7.69	0.013	0.013	0.012	218465
1732166100	0.013	0	0.00	0.013	0.013	0.013	396430
1732079700	0.013	0	0.00	0.013	0.013	0.013	0
1731993300	0.013	0	0.00	0.014	0.014	0.013	1105746
1731906900	0.013	-0.001	-7.14	0.013	0.013	0.013	759939
1731647700	0.014	-0.001	-6.67	0.014	0.014	0.014	502128
1731561300	0.015	0	0.00	0.015	0.015	0.015	0
1731474900	0.015	0	0.00	0.013	0.015	0.013	582356
1731388500	0.015	0	0.00	0.014	0.015	0.014	161497
1731302100	0.015	0	0.00	0.015	0.015	0.014	1936775
1731042900	0.015	0.001	7.14	0.015	0.015	0.015	29336
1730956500	0.014	0	0.00	0.014	0.014	0.014	33938
1730870100	0.014	-0.001	-6.67	0.014	0.014	0.014	81789
1730783700	0.015	0	0.00	0.015	0.015	0.015	0
1730697300	0.015	0.001	7.14	0.014	0.015	0.014	275000
1730438100	0.014	0	0.00	0.014	0.015	0.014	324757
1730351700	0.014	-0.001	-6.67	0.015	0.015	0.014	826125
1730265300	0.015	0	0.00	0.014	0.015	0.014	1298620
1730178900	0.015	0	0.00	0.015	0.015	0.015	0
1730092500	0.015	0	0.00	0.015	0.015	0.015	378957
1729833300	0.015	0	0.00	0.016	0.016	0.015	904888
1729746900	0.015	0	0.00	0.016	0.016	0.015	547170
1729660500	0.015	-0.001	-6.25	0.015	0.015	0.014	3999564
1729574100	0.016	-0.001	-5.88	0.016	0.016	0.0155	141012
1729487700	0.017	0	0.00	0.017	0.017	0.016	904766
1729228500	0.017	0	0.00	0.016	0.017	0.016	168002
1729142100	0.017	0.001	6.25	0.016	0.017	0.016	973278
1729055700	0.016	0	0.00	0.016	0.016	0.0155	333492
1728969300	0.016	0	0.00	0.015	0.016	0.015	135411
1728882900	0.016	-0.001	-5.88	0.017	0.017	0.016	1293634
1728623700	0.017	0	0.00	0.017	0.017	0.017	205294
1728537300	0.017	0.001	6.25	0.017	0.018	0.017	286403
1728450900	0.016	-0.002	-11.11	0.018	0.018	0.016	981699
1728364500	0.018	-0.001	-5.26	0.018	0.019	0.018	2034950

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관