기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NewPeak Metals Limited | NPM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.023 | 0.021 | 0.024 | 0.021 | 0.023 |
NPM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.022 | 0.024 | 0.02 | 0.020761 | 157,551 | -0.001 | -4.55% |
1개월 | 0.011 | 0.045 | 0.01 | 0.022946 | 1,821,064 | 0.01 | 90.91% |
3개월 | 0.016 | 0.045 | 0.01 | 0.021389 | 801,165 | 0.005 | 31.25% |
6개월 | 0.001 | 0.045 | 0.001 | 0.017997 | 610,940 | 0.02 | 2,000.00% |
1년 | 0.001 | 0.045 | 0.001 | 0.010259 | 798,550 | 0.02 | 2,000.00% |
3년 | 0.0025 | 0.045 | 0.001 | 0.002008 | 5,054,463 | 0.0185 | 740.00% |
5년 | 0.004 | 0.045 | 0.001 | 0.002426 | 6,123,639 | 0.017 | 425.00% |
NPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.023 | 0.003 | 15.00% | 0.02 | 0.023 | 0.02 | 187,232 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 299,633 |
30 4월(4) 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.02 | 90,691 |
29 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 239,080 |
26 4월(4) 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 801 |
24 4월(4) 2024 | 0.02 | 0.004 | 25.00% | 0.018 | 0.023 | 0.017 | 1,418,253 |
23 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 29,394 |
22 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.015 | 0.017 | 0.015 | 169,189 |
19 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 236,750 |
18 4월(4) 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 51,666 |
17 4월(4) 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 0.017 | 49,005 |
16 4월(4) 2024 | 0.017 | -0.006 | -26.09% | 0.023 | 0.023 | 0.017 | 1,380,232 |
15 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.029 | 0.032 | 0.023 | 5,605,067 |
12 4월(4) 2024 | 0.024 | 0.013 | 118.18% | 0.011 | 0.045 | 0.011 | 22,608,153 |
11 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 13,650 |
10 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 64,001 |
09 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 480,060 |
08 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 209 |
05 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 39,520 |
04 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,000 |
03 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 13,510 |