NewPeak Metals Limited【NPM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
NewPeak Metals Limited (NPM)
NewPeak Metals Limited (NPM) 과거

NewPeak Metals Limited (NPM)

0.012

0.00

(0.00%)

마감 23 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	9.09090909091	0.011	0.012	0.011	78493	0.01198822	DE
4	-0.001	-7.69230769231	0.013	0.013	0.011	142406	0.01216831	DE
12	-0.002	-14.2857142857	0.014	0.017	0.011	260929	0.01378543	DE
26	-0.012	-50	0.024	0.032	0.011	341415	0.01678613	DE
52	0.011	1100	0.001	0.045	0.001	412668	0.01905199	DE
156	0.011	1100	0.001	0.045	0.001	2023140	0.00300656	DE
260	0.008	200	0.004	0.045	0.001	5095317	0.00255984	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.012	0	0.00	0.012	0.012	0.012	0
1732079700	0.012	0	0.00	0.012	0.012	0.012	0
1731993300	0.012	0.001	9.09	0.012	0.012	0.012	155136
1731906900	0.011	-0.002	-15.38	0.011	0.011	0.011	1850
1731647700	0.013	0	0.00	0.013	0.013	0.013	0
1731561300	0.013	0	0.00	0.013	0.013	0.013	0
1731474900	0.013	0.001	8.33	0.012	0.013	0.012	200453
1731388500	0.012	0.001	9.09	0.0115	0.012	0.0115	84632
1731302100	0.011	0	0.00	0.011	0.011	0.011	300
1731042900	0.011	-0.001	-8.33	0.011	0.011	0.011	321439
1730956500	0.012	0	0.00	0.012	0.012	0.012	0
1730870100	0.012	0	0.00	0.011	0.012	0.011	190772
1730783700	0.012	0	0.00	0.012	0.012	0.012	0
1730697300	0.012	0	0.00	0.012	0.012	0.012	1191
1730438100	0.012	0	0.00	0.012	0.012	0.012	0
1730351700	0.012	-0.001	-7.69	0.012	0.012	0.012	65000
1730265300	0.013	0	0.00	0.013	0.013	0.013	250000
1730178900	0.013	0.001	8.33	0.013	0.013	0.013	73420
1730092500	0.012	0	0.00	0.012	0.012	0.012	0
1729833300	0.012	-0.001	-7.69	0.012	0.012	0.012	395791
1729746900	0.013	0	0.00	0.013	0.013	0.013	111299
1729660500	0.013	0	0.00	0.013	0.013	0.013	387500
1729574100	0.013	0.001	8.33	0.0115	0.013	0.0115	77151
1729487700	0.012	0	0.00	0.012	0.012	0.012	743455
1729228500	0.012	0	0.00	0.012	0.012	0.012	2000
1729142100	0.012	0	0.00	0.012	0.012	0.012	0
1729055700	0.012	0	0.00	0.012	0.012	0.012	0
1728969300	0.012	0	0.00	0.012	0.012	0.012	38700
1728882900	0.012	-0.002	-14.29	0.012	0.012	0.012	150277
1728623700	0.014	0	0.00	0.012	0.014	0.012	75234
1728537300	0.014	0	0.00	0.013	0.014	0.013	50000
1728454500	0.014	0	0.00	0.014	0.014	0.014	0
1728368100	0.014	0	0.00	0.014	0.014	0.014	0
1728281700	0.014	0	0.00	0.014	0.014	0.014	0
1728022500	0.014	0	0.00	0.014	0.015	0.014	50118
1727936100	0.014	0.001	7.69	0.014	0.014	0.014	714286
1727849700	0.013	0	0.00	0.014	0.014	0.013	137573
1727763300	0.013	0	0.00	0.013	0.013	0.013	578
1727676900	0.013	0	0.00	0.013	0.013	0.013	0
1727417700	0.013	0	0.00	0.013	0.013	0.013	0
1727331300	0.013	0	0.00	0.013	0.013	0.013	0
1727244900	0.013	-0.004	-23.53	0.014	0.014	0.013	766794
1727158500	0.017	0	0.00	0.017	0.017	0.017	0
1727072100	0.017	0	0.00	0.017	0.017	0.017	0
1726812900	0.017	0	0.00	0.017	0.017	0.017	25589
1726726500	0.017	0.002	13.33	0.015	0.017	0.015	1000000
1726640100	0.015	0	0.00	0.015	0.015	0.015	0
1726553700	0.015	0	0.00	0.015	0.015	0.015	0
1726467300	0.015	0	0.00	0.015	0.015	0.015	0
1726208100	0.015	0.001	7.14	0.015	0.015	0.015	59000
1726121700	0.014	0	0.00	0.014	0.014	0.014	630
1726035300	0.014	0	0.00	0.014	0.014	0.014	222000
1725948900	0.014	-0.001	-6.67	0.014	0.014	0.014	1428630
1725862500	0.015	0	0.00	0.015	0.015	0.015	0
1725603300	0.015	0.001	7.14	0.014	0.015	0.014	1422144
1725516900	0.014	0	0.00	0.013	0.014	0.013	72890
1725430500	0.014	0	0.00	0.014	0.014	0.014	0
1725344100	0.014	0	0.00	0.014	0.014	0.014	0
1725257700	0.014	0	0.00	0.014	0.014	0.014	9928
1724998500	0.014	0	0.00	0.014	0.014	0.014	297178
1724912100	0.014	-0.001	-6.67	0.014	0.014	0.014	71428
1724825700	0.015	0.001	7.14	0.015	0.015	0.015	350000
1724739300	0.014	0	0.00	0.014	0.014	0.013	218047
1724652900	0.014	0	0.00	0.014	0.014	0.014	401260
1724393700	0.014	0.0015	12.00	0.013	0.014	0.013	447767
1724307300	0.0125	-0.0005	-3.85	0.013	0.013	0.012	201472

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관