ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Noxopharm Limited

Noxopharm Limited (NOX)

0.073
-0.009
(-10.98%)
마감 16 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-6.410256410260.0780.0790.072895500.07312735DE
4-0.022-23.15789473680.0950.0980.0721158100.08222629DE
12-0.021-22.34042553190.0940.10.0721199130.08759994DE
26-0.042-36.52173913040.1150.150.0721546100.10348779DE
520.0034.285714285710.070.150.0581913580.09605741DE
156-0.267-78.52941176470.340.40.0333384630.11864989DE
260-0.082-52.90322580650.1550.990.0334961050.3398155DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419293000.073-0.009-10.980.0790.0790.073101384
17418429000.0820.0067.890.080.0820.07912369
17417565000.0760.0045.560.0760.0790.07546392
17416701000.072-0.001-1.370.0730.0730.07293560
17415837000.07300.000.0730.0730.07318992
17413245000.073-0.005-6.410.0780.0780.073199257
17412381000.07800.000.0780.0780.0780
17411517000.078-0.004-4.880.0820.0830.078336203
17410653000.082-0.004-4.650.0820.0820.0816742
17409789000.08599990.00499996.170.0820.0890.08285859
17407197000.081-0.009-10.000.0880.0880.081174627
17406333000.090.0067.140.0850.090.08139268
17405469000.084-0.006-6.670.0910.0910.084228878
17404605000.090.0078.430.0840.0930.084249671
17403741000.0830.0022.470.0810.08599990.08297414
17401149000.081-0.006-6.900.08699990.08699990.081102738
17400285000.08699990.00299993.570.08699990.08699990.08699994292
17399421000.084-0.004-4.550.0850.0850.081121581
17398557000.088-0.001-1.120.0850.0880.0851067
17397693000.089-0.003-3.260.0910.0930.08566179
17395101000.0920.0011.100.0980.0980.0914958
17394237000.0910.00400014.600.0950.0960.091122703
17393373000.08699990.0011.160.08599990.08699990.085999925358
17392509000.0859999-0.003-3.370.08599990.08599990.085999912079
17391645000.089-0.006-6.320.0890.0890.089126961
17389053000.09500.000.0950.0950.0953496
17388189000.09500.000.0950.0950.0955201
17387325000.095-0.001-1.040.0950.0950.09510628
17386461000.0960.01112.940.0970.0970.092360079
17385597000.085-0.005-5.560.0830.0850.08331894
17383005000.09-0.005-5.260.0930.0930.09444715
17382141000.095-0.005-5.000.0980.0990.09537852
17381277000.10.0011.010.10.10.1171692
17380413000.099-0.001-1.000.0920.0990.09258530
17376957000.10.01213.640.0890.10.089458722
17376093000.088-0.002-2.220.0890.0890.0869999117667
17375229000.090.00300013.450.090.090.086999981169
17374365000.0869999-0.003-3.330.0880.0880.0869999138814
17373501000.090.00300013.450.0920.0940.089121530
17370909000.08699990.00399994.820.0880.0880.083218950
17370045000.0830.00810.670.0770.0830.077250538
17369181000.075-0.006-7.410.080.080.07562747
17368317000.081-0.001-1.220.080.0810.079354822
17367453000.082-0.002-2.380.0820.0820.08181856
17364861000.0840.0033.700.0820.0840.082149364
17363997000.081-0.008-8.990.08599990.08599990.081154846
17363133000.089-0.003-3.260.0920.0920.086999941771
17362269000.092-0.002-2.130.0930.0930.09222084
17361405000.09400.000.0940.0940.0940
17358813000.0940.0033.300.0920.0940.0992200
17357949000.091-0.002-2.150.0940.0940.091251674
17356176600.093-0.006-6.060.0980.0980.09315476
17355357000.09900.000.0990.0990.09934049
17352765000.099-0.001-1.000.0990.0990.09915566
17350140600.10.0077.530.10.10.1100000
17349309000.093-0.002-2.110.0930.0930.093109999
17346717000.0950.0022.150.0920.0950.09227760
17345853000.093-0.001-1.060.0940.0940.09384844
17344989000.0940.0011.080.0990.0990.09433650
17344125000.093-0.002-2.110.0980.0980.091441358
17343261000.095-0.003-3.060.0980.0980.095182808