ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Novatti Group Limited

Novatti Group Limited (NOVOA)

0.004
0.00
(0.00%)
마감 09 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0040.0050.00316876630.00375311DE
4-0.001-200.0050.0060.00319164400.00444553DE
12-0.005-55.55555555560.0090.0090.00317995990.00431635DE
26-0.005-55.55555555560.0090.0090.00317995990.00431635DE
52-0.005-55.55555555560.0090.0090.00317995990.00431635DE
156-0.005-55.55555555560.0090.0090.00317995990.00431635DE
260-0.005-55.55555555560.0090.0090.00317995990.00431635DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17389053000.00400.000.0040.0040.004140000
17388189000.0040.00133.330.0040.0040.004950000
17387325000.00300.000.0030.0030.0030
17386461000.00300.000.0030.0030.0030
17385597000.003-0.001-25.000.0040.0040.0031250000
17383005000.00400.000.0050.0050.0042812990
17382141000.00400.000.0040.0040.0041000000
17381277000.00400.000.0040.0040.0041453574
17380413000.00400.000.0040.0040.0042975000
17376957000.00400.000.0040.0040.0041050000
17376093000.00400.000.0040.0040.0041450000
17375229000.00400.000.0040.0040.004675753
17374365000.00400.000.0040.0040.0043246747
17373501000.004-0.001-20.000.0040.0040.0041000000
17370909000.00500.000.0050.0050.0050
17370045000.00500.000.0050.0050.0050
17369181000.005-0.001-16.670.0050.0050.005137010
17368317000.00600.000.0060.0060.0060
17367453000.0060.00120.000.0060.0060.0063287516
17364861000.00500.000.0050.0050.0052641747
17363997000.0050.00125.000.0050.0050.0043849817
17363133000.0040.00133.330.0040.0040.0044262456
17362224600.00300.000.0030.0030.0030
17361360600.00300.000.0030.0030.0030
17358768600.00300.000.0030.0030.0030
17357904600.00300.000.0030.0030.0030
17356176600.003-0.001-25.000.0030.0030.003750000
17355357000.00400.000.0040.0040.0040
17352765000.0040.00133.330.0040.0040.004265894
17350140600.003-0.001-25.000.0030.0030.0031081788
17349309000.00400.000.0040.0040.0040
17346717000.00400.000.0040.0040.0040
17345853000.00400.000.0040.0040.0040
17344989000.00400.000.0040.0040.0040
17344125000.0040.00133.330.0030.0040.0033886255
17343261000.003-0.001-25.000.0030.0030.003260000
17340669000.00400.000.0040.0040.0040
17339805000.00400.000.0040.0040.0041130927
17338941000.004-0.001-20.000.0040.0050.0043121234
17338077000.005-0.004-44.440.0060.0060.0051051666
17337213000.00900.000.0090.0090.0090
17334621000.00900.000.0090.0090.0090
17333757000.00900.000.0090.0090.0090
17332893000.00900.000.0090.0090.0090
17332029000.00900.000.0090.0090.0090

최근 히스토리

Delayed Upgrade Clock