Novatti Group Limited【NOVOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Novatti Group Limited (NOVOA)
Novatti Group Limited (NOVOA) 과거

Novatti Group Limited (NOVOA)

0.005

0.001

(25.00%)

마감 03 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	25	0.004	0.005	0.004	912926	0.004	DE
4	0.001	25	0.004	0.006	0.003	866230	0.00403396	DE
12	-0.001	-16.6666666667	0.006	0.006	0.003	1499129	0.00426091	DE
26	-0.004	-44.4444444444	0.009	0.009	0.003	1470368	0.00431463	DE
52	-0.004	-44.4444444444	0.009	0.009	0.003	1470368	0.00431463	DE
156	-0.004	-44.4444444444	0.009	0.009	0.003	1470368	0.00431463	DE
260	-0.004	-44.4444444444	0.009	0.009	0.003	1470368	0.00431463	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.005	0.001	25.00	0.004	0.005	0.004	2000000
1740633300	0.004	0	0.00	0.004	0.004	0.004	1125000
1740546900	0.004	0	0.00	0.004	0.004	0.004	72334
1740460500	0.004	0	0.00	0.004	0.004	0.004	1758436
1740374100	0.004	0	0.00	0.004	0.004	0.004	0
1740114900	0.004	-0.001	-20.00	0.004	0.004	0.004	908009
1740028500	0.005	0	0.00	0.005	0.005	0.005	0
1739942100	0.005	0	0.00	0.005	0.005	0.005	0
1739855700	0.005	0	0.00	0.005	0.005	0.005	0
1739769300	0.005	0	0.00	0.005	0.005	0.005	400000
1739510100	0.005	-0.001	-16.67	0.005	0.005	0.005	500000
1739423700	0.006	0.001	20.00	0.006	0.006	0.006	100000
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0.001	25.00	0.005	0.005	0.005	502990
1738905300	0.004	0	0.00	0.004	0.004	0.004	140000
1738818900	0.004	0.001	33.33	0.004	0.004	0.004	950000
1738732500	0.003	0	0.00	0.003	0.003	0.003	0
1738646100	0.003	0	0.00	0.003	0.003	0.003	0
1738559700	0.003	-0.001	-25.00	0.004	0.004	0.003	1250000
1738300500	0.004	0	0.00	0.005	0.005	0.004	2812990
1738214100	0.004	0	0.00	0.004	0.004	0.004	1000000
1738127700	0.004	0	0.00	0.004	0.004	0.004	1453574
1738041300	0.004	0	0.00	0.004	0.004	0.004	2975000
1737695700	0.004	0	0.00	0.004	0.004	0.004	1050000
1737609300	0.004	0	0.00	0.004	0.004	0.004	1450000
1737522900	0.004	0	0.00	0.004	0.004	0.004	675753
1737436500	0.004	0	0.00	0.004	0.004	0.004	3246747
1737350100	0.004	-0.001	-20.00	0.004	0.004	0.004	1000000
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	-0.001	-16.67	0.005	0.005	0.005	137010
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0.001	20.00	0.006	0.006	0.006	3287516
1736486100	0.005	0	0.00	0.005	0.005	0.005	2641747
1736399700	0.005	0.001	25.00	0.005	0.005	0.004	3849817
1736313300	0.004	0.001	33.33	0.004	0.004	0.004	4262456
1736222460	0.003	0	0.00	0.003	0.003	0.003	0
1736136060	0.003	0	0.00	0.003	0.003	0.003	0
1735876860	0.003	0	0.00	0.003	0.003	0.003	0
1735790460	0.003	0	0.00	0.003	0.003	0.003	0
1735617660	0.003	-0.001	-25.00	0.003	0.003	0.003	750000
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0.001	33.33	0.004	0.004	0.004	265894
1735014060	0.003	-0.001	-25.00	0.003	0.003	0.003	1081788
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	0	0.00	0.004	0.004	0.004	0
1734412500	0.004	0.001	33.33	0.003	0.004	0.003	3886255
1734326100	0.003	-0.001	-25.00	0.003	0.003	0.003	260000
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	0	0.00	0.004	0.004	0.004	1130927
1733894100	0.004	-0.001	-20.00	0.004	0.005	0.004	3121234
1733807700	0.005	-0.004	-44.44	0.006	0.006	0.005	1051666
1733721300	0.009	0	0.00	0.009	0.009	0.009	0
1733462100	0.009	0	0.00	0.009	0.009	0.009	0
1733375700	0.009	0	0.00	0.009	0.009	0.009	0
1733289300	0.009	0	0.00	0.009	0.009	0.009	0
1733202900	0.009	0	0.00	0.009	0.009	0.009	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관