Noumi Ltd【NOUO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Noumi Ltd (NOUO)

0.007

0.00

(0.00%)

마감 05 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-12.5	0.008	0.008	0.008	651	0.008	DE
4	-0.001	-12.5	0.008	0.008	0.008	788	0.008	DE
12	-0.001	-12.5	0.008	0.024	0.007	28977	0.01263504	DE
26	-0.004	-36.3636363636	0.011	0.024	0.007	23822	0.01170885	DE
52	-0.003	-30	0.01	0.024	0.007	15691	0.01252388	DE
156	-0.093	-93	0.1	0.105	0.005	21192	0.03541262	DE
260	-0.123	-94.6153846154	0.13	0.13	0.005	21120	0.03575741	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.007	-0.001	-12.50	0.007	0.007	0.007	3771
1733116500	0.008	0	0.00	0.008	0.008	0.008	0
1732857300	0.008	0	0.00	0.008	0.008	0.008	0
1732770900	0.008	0	0.00	0.008	0.008	0.008	651
1732684500	0.008	0	0.00	0.008	0.008	0.008	0
1732598100	0.008	0	0.00	0.008	0.008	0.008	0
1732511700	0.008	0	0.00	0.008	0.008	0.008	0
1732252500	0.008	0	0.00	0.008	0.008	0.008	1211
1732166100	0.008	0	0.00	0.008	0.008	0.008	932
1732079700	0.008	0	0.00	0.008	0.008	0.008	362
1731993300	0.008	0	0.00	0.008	0.008	0.008	95
1731906900	0.008	0	0.00	0.008	0.008	0.008	310
1731647700	0.008	0	0.00	0.008	0.008	0.008	0
1731561300	0.008	0	0.00	0.008	0.008	0.008	0
1731474900	0.008	0	0.00	0.008	0.008	0.008	0
1731388500	0.008	0	0.00	0.008	0.008	0.008	1165
1731302100	0.008	0	0.00	0.008	0.008	0.008	817
1731042900	0.008	0	0.00	0.008	0.008	0.008	0
1730956500	0.008	-0.007	-46.67	0.008	0.008	0.008	1552
1730870100	0.015	0	0.00	0.015	0.015	0.015	0
1730783700	0.015	0	0.00	0.015	0.015	0.015	0
1730697300	0.015	0	0.00	0.015	0.015	0.015	0
1730438100	0.015	0	0.00	0.015	0.015	0.015	0
1730351700	0.015	0	0.00	0.015	0.015	0.015	0
1730265300	0.015	0	0.00	0.015	0.015	0.015	0
1730178900	0.015	0	0.00	0.015	0.015	0.015	0
1730092500	0.015	0	0.00	0.015	0.015	0.015	198948
1729833300	0.015	0	0.00	0.015	0.015	0.015	96
1729746900	0.015	0.002	15.38	0.015	0.015	0.015	956
1729660500	0.013	0	0.00	0.013	0.013	0.013	0
1729574100	0.013	0	0.00	0.013	0.013	0.013	0
1729487700	0.013	0.002	18.18	0.012	0.015	0.012	165479
1729228500	0.011	0.004	57.14	0.015	0.024	0.011	206807
1729142100	0.007	0	0.00	0.007	0.007	0.007	0
1729055700	0.007	0	0.00	0.007	0.007	0.007	0
1728969300	0.007	0	0.00	0.007	0.007	0.007	0
1728882900	0.007	0	0.00	0.007	0.007	0.007	0
1728623700	0.007	0	0.00	0.007	0.007	0.007	0
1728537300	0.007	0	0.00	0.007	0.007	0.007	2795
1728450900	0.007	0	0.00	0.007	0.007	0.007	0
1728364500	0.007	0	0.00	0.007	0.007	0.007	0
1728278100	0.007	0	0.00	0.007	0.007	0.007	1553
1728022500	0.007	0	0.00	0.007	0.007	0.007	19952
1727936100	0.007	0	0.00	0.007	0.007	0.007	0
1727849700	0.007	0	0.00	0.007	0.007	0.007	0
1727763300	0.007	0	0.00	0.007	0.007	0.007	0
1727676900	0.007	0	0.00	0.007	0.007	0.007	0
1727417700	0.007	0	0.00	0.007	0.007	0.007	0
1727331300	0.007	0	0.00	0.007	0.007	0.007	281
1727244900	0.007	0	0.00	0.007	0.007	0.007	0
1727158500	0.007	0	0.00	0.007	0.007	0.007	0
1727072100	0.007	-0.001	-12.50	0.007	0.007	0.007	2760
1726812900	0.008	0	0.00	0.008	0.008	0.008	0
1726726500	0.008	0	0.00	0.008	0.008	0.008	1579
1726640100	0.008	0	0.00	0.008	0.008	0.008	0
1726553700	0.008	0	0.00	0.008	0.008	0.008	0
1726467300	0.008	0	0.00	0.008	0.008	0.008	0
1726208100	0.008	0	0.00	0.008	0.008	0.008	0
1726121700	0.008	0	0.00	0.008	0.008	0.008	0
1726035300	0.008	0	0.00	0.008	0.008	0.008	0
1725948900	0.008	0	0.00	0.008	0.008	0.008	0
1725862500	0.008	0	0.00	0.008	0.008	0.008	776
1725603300	0.008	-0.009	-52.94	0.008	0.008	0.008	877
1725577200	0.017	0	0.00	0.017	0.017	0.017	0
1725490800	0.017	0	0.00	0.017	0.017	0.017	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관