NOU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.13 | 0.15 | 0.13 | 0.136148 | 150,878 | 0.00 | 0.00% |
1개월 | 0.135 | 0.15 | 0.11 | 0.129308 | 141,482 | -0.005 | -3.70% |
3개월 | 0.135 | 0.15 | 0.11 | 0.130014 | 113,257 | -0.005 | -3.70% |
6개월 | 0.098 | 0.15 | 0.093 | 0.122677 | 87,338 | 0.032 | 32.65% |
1년 | 0.079 | 0.195 | 0.06 | 0.120902 | 99,721 | 0.051 | 64.56% |
3년 | 0.41 | 0.425 | 0.06 | 0.170108 | 125,244 | -0.28 | -68.29% |
5년 | 0.41 | 0.425 | 0.06 | 0.170108 | 125,244 | -0.28 | -68.29% |
NOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
13 5월(5) 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.15 | 0.13 | 262,932 |
10 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 167,445 |
09 5월(5) 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 292,568 |
08 5월(5) 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 7,504 |
07 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 23,939 |
06 5월(5) 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 24,288 |
03 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 218,573 |
02 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 25,212 |
01 5월(5) 2024 | 0.135 | 0.02 | 17.39% | 0.11 | 0.14 | 0.11 | 439,794 |
30 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.1225 | 0.115 | 308,856 |
29 4월(4) 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.115 | 261,547 |
26 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 87,845 |
24 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
23 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 69,396 |
22 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 7,525 |
19 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 13,706 |
18 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 39,757 |
17 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 59,385 |
16 4월(4) 2024 | 0.13 | -0.0025 | -1.89% | 0.135 | 0.135 | 0.13 | 236,412 |
15 4월(4) 2024 | 0.1325 | -0.0075 | -5.36% | 0.135 | 0.135 | 0.1325 | 993 |