NNG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.013 | 0.02 | 0.012 | 0.014953 | 1,286,323 | 0.007 | 53.85% |
3개월 | 0.012 | 0.02 | 0.012 | 0.01461 | 467,566 | 0.008 | 66.67% |
6개월 | 0.016 | 0.02 | 0.012 | 0.014174 | 360,129 | 0.004 | 25.00% |
1년 | 0.015 | 0.023 | 0.008 | 0.014458 | 342,267 | 0.005 | 33.33% |
3년 | 0.24 | 0.26 | 0.008 | 0.072488 | 208,496 | -0.22 | -91.67% |
5년 | 0.20 | 0.41 | 0.008 | 0.130866 | 271,008 | -0.18 | -90.00% |
NNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
29 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
22 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 2,124,279 |
19 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.019 | 0.015 | 2,225,886 |
18 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 490,711 |
17 4월(4) 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 0.014 | 2,620,417 |
16 4월(4) 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 2,380,815 |
15 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,066,314 |
12 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 59,379 |
11 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
10 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 8,750 |
09 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
08 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
05 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 213,972 |