Native Mineral Resources Historical Data - NMR

기업명	주식 심볼	시장	주식 타입
Native Mineral Resources Holdings Limited	NMR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-5.00%	0.019	15:10:01

개장가	저가	고가	종가	전일 종가
0.02	0.017	0.02	0.019	0.02

NMR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.027	0.027	0.017	0.021336	406,912	-0.008	-29.63%
1개월	0.0245	0.028	0.017	0.023728	245,088	-0.0055	-22.45%
3개월	0.021	0.028	0.017	0.022966	236,900	-0.002	-9.52%
6개월	0.033	0.034	0.014	0.024408	225,542	-0.014	-42.42%
1년	0.031	0.064	0.014	0.039157	382,726	-0.012	-38.71%
3년	0.32	0.355	0.014	0.086042	183,579	-0.301	-94.06%
5년	0.24	0.64	0.014	0.154453	211,211	-0.221	-92.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.019	-0.001	-5.00%	0.02	0.02	0.017	881,558
02 5월(5) 2024	0.02	-0.004	-16.67%	0.02	0.02	0.019	286,908
01 5월(5) 2024	0.024	0.00	0.00%	0.02	0.024	0.02	158,635
30 4월(4) 2024	0.024	0.004	20.00%	0.018	0.024	0.018	179,526
29 4월(4) 2024	0.02	-0.002	-9.09%	0.022	0.024	0.02	878,214
26 4월(4) 2024	0.022	-0.003	-12.00%	0.027	0.027	0.022	411,272
24 4월(4) 2024	0.025	0.002	8.70%	0.025	0.025	0.023	696,877
23 4월(4) 2024	0.023	-0.005	-17.86%	0.025	0.025	0.023	225,145
22 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	6,356
19 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
18 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
17 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.024	76,056
16 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
15 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.025	188,480
12 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
11 4월(4) 2024	0.028	0.004	16.67%	0.025	0.028	0.025	160,370
10 4월(4) 2024	0.024	-0.004	-14.29%	0.024	0.024	0.024	200
09 4월(4) 2024	0.028	0.008	40.00%	0.023	0.028	0.021	358,670
08 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
05 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00