Nex Metals Exploration Limited【NME】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Nex Metals Exploration Limited (NME)
Nex Metals Exploration Limited (NME) 과거

Nex Metals Exploration Limited (NME)

0.031

0.00

(0.00%)

마감 17 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-11.4285714286	0.035	0.036	0.031	134682	0.0345532	DE
4	-0.006	-16.2162162162	0.037	0.04	0.031	91105	0.03472398	DE
12	0.001	3.33333333333	0.03	0.04	0.026	119348	0.03131246	DE
26	0.005	19.2307692308	0.026	0.052	0.024	147490	0.03880502	DE
52	0.011	55	0.02	0.052	0.013	126367	0.03426041	DE
156	-0.011	-26.1904761905	0.042	0.052	0.013	91912	0.03184971	DE
260	0.019	158.333333333	0.012	0.18	0.012	386920	0.05554842	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737004500	0.031	-0.002	-6.06	0.031	0.031	0.031	24900
1736918100	0.033	-0.002	-5.71	0.034	0.034	0.033	90263
1736831700	0.035	0	0.00	0.036	0.036	0.035	228069
1736745300	0.035	0	0.00	0.035	0.035	0.035	0
1736486100	0.035	0	0.00	0.035	0.035	0.035	0
1736399700	0.035	0.002	6.06	0.035	0.035	0.035	85714
1736313300	0.033	0	0.00	0.033	0.033	0.033	0
1736226900	0.033	0	0.00	0.033	0.033	0.033	48493
1736140500	0.033	0	0.00	0.033	0.033	0.033	0
1735881300	0.033	0	0.00	0.033	0.033	0.033	21
1735794900	0.033	-0.005	-13.16	0.035	0.035	0.033	282908
1735622100	0.038	0	0.00	0.038	0.038	0.038	0
1735535700	0.038	-0.002	-5.00	0.038	0.038	0.038	16667
1735276500	0.04	0.003	8.11	0.038	0.04	0.038	47580
1735017300	0.037	0	0.00	0.037	0.037	0.037	0
1734930900	0.037	-0.001	-2.63	0.039	0.039	0.037	30000
1734671700	0.038	0	0.00	0.038	0.038	0.038	0
1734585300	0.038	0.004	11.76	0.037	0.039	0.037	81333
1734498900	0.034	0	0.00	0.034	0.034	0.034	0
1734412500	0.034	0	0.00	0.034	0.034	0.034	0
1734326100	0.034	0.003	9.68	0.034	0.034	0.034	25000
1734066900	0.031	0	0.00	0.031	0.031	0.031	0
1733980500	0.031	0	0.00	0.031	0.031	0.031	0
1733894100	0.031	0	0.00	0.031	0.031	0.031	0
1733807700	0.031	0	0.00	0.031	0.031	0.031	0
1733721300	0.031	-0.001	-3.13	0.033	0.033	0.031	308130
1733462100	0.032	0	0.00	0.032	0.032	0.032	0
1733375700	0.032	0.001	3.23	0.032	0.032	0.032	112499
1733289300	0.031	0.001	3.33	0.03	0.031	0.03	195491
1733202900	0.03	0	0.00	0.03	0.03	0.03	100000
1733116500	0.03	0	0.00	0.03	0.03	0.03	0
1732857300	0.03	0	0.00	0.031	0.031	0.03	193455
1732770900	0.03	0	0.00	0.03	0.03	0.03	0
1732684500	0.03	-0.001	-3.23	0.03	0.03	0.03	35596
1732598100	0.031	0	0.00	0.031	0.031	0.031	91859
1732511700	0.031	0	0.00	0.031	0.031	0.031	0
1732252500	0.031	0	0.00	0.032	0.032	0.031	98231
1732166100	0.031	-0.002	-6.06	0.031	0.031	0.031	26000
1732079700	0.033	0.002	6.45	0.033	0.033	0.033	30000
1731993300	0.031	0.001	3.33	0.031	0.031	0.031	95000
1731906900	0.03	-0.002	-6.25	0.03	0.03	0.03	35848
1731647700	0.032	0	0.00	0.032	0.032	0.032	3000
1731561300	0.032	0.001	3.23	0.032	0.032	0.032	95348
1731474900	0.031	-0.005	-13.89	0.031	0.031	0.03	192764
1731388500	0.036	0	0.00	0.036	0.036	0.036	0
1731302100	0.036	0.006	20.00	0.037	0.037	0.036	105334
1731042900	0.03	0.002	7.14	0.028	0.032	0.028	137022
1730956500	0.028	-0.008	-22.22	0.03	0.03	0.026	85166
1730870100	0.036	0.008	28.57	0.031	0.036	0.031	124742
1730783700	0.028	-0.003	-9.68	0.029	0.029	0.028	457142
1730697300	0.031	-0.001	-3.13	0.031	0.031	0.031	32259
1730438100	0.032	0.002	6.67	0.032	0.036	0.032	82822
1730351700	0.03	-0.002	-6.25	0.03	0.03	0.03	130000
1730265300	0.032	0	0.00	0.032	0.032	0.032	0
1730178900	0.032	0.001	3.23	0.032	0.032	0.032	64932
1730092500	0.031	0.002	6.90	0.028	0.031	0.028	86151
1729833300	0.029	0	0.00	0.029	0.029	0.029	87025
1729746900	0.029	-0.001	-3.33	0.03	0.031	0.026	593371
1729660500	0.03	-0.003	-9.09	0.033	0.033	0.028	738113
1729574100	0.033	0.001	3.13	0.027	0.035	0.027	319168
1729487700	0.032	-0.008	-20.00	0.039	0.04	0.031	158958
1729228500	0.04	0	0.00	0.04	0.04	0.04	0
1729142100	0.04	0	0.00	0.04	0.04	0.04	0

Nex Metals Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관