Nex Metals Exploration Historical Data - NME

기업명	주식 심볼	시장	주식 타입
Nex Metals Exploration Limited	NME	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.024	17:50:00

개장가	저가	고가	종가	전일 종가
0.024	0.024	0.024	0.024	0.024

NME Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.024	0.024	0.024	0.024	8,344	0.00	0.00%
1개월	0.022	0.024	0.022	0.022308	54,100	0.002	9.09%
3개월	0.022	0.024	0.013	0.021292	79,420	0.002	9.09%
6개월	0.018	0.03	0.013	0.021777	79,348	0.006	33.33%
1년	0.019	0.03	0.013	0.019969	59,203	0.005	26.32%
3년	0.031	0.079	0.013	0.049998	385,198	-0.007	-22.58%
5년	0.02	0.18	0.011	0.056301	422,603	0.004	20.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	86,586
24 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	15,014
23 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	10,000
22 4월(4) 2024	0.024	0.002	9.09%	0.024	0.024	0.024	17
19 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
18 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
17 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
16 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
15 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
12 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	39,070
11 4월(4) 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	300,000
10 4월(4) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	99,000
09 4월(4) 2024	0.023	0.001	4.55%	0.023	0.023	0.023	1,000
08 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
05 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	22,764
04 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
03 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
02 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	34
28 3월(3) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
27 3월(3) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00