NKLO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.002 | 0.002 | 0.002 | 27,500 | 0.00 | 0.00% |
1개월 | 0.002 | 0.003 | 0.002 | 0.002005 | 96,446 | 0.00 | 0.00% |
3개월 | 0.003 | 0.003 | 0.001 | 0.001604 | 198,039 | -0.001 | -33.33% |
6개월 | 0.007 | 0.007 | 0.001 | 0.00437 | 240,050 | -0.005 | -71.43% |
1년 | 0.01 | 0.025 | 0.001 | 0.006146 | 180,874 | -0.008 | -80.00% |
3년 | 0.025 | 0.025 | 0.001 | 0.009558 | 181,465 | -0.023 | -92.00% |
5년 | 0.025 | 0.025 | 0.001 | 0.009558 | 181,465 | -0.023 | -92.00% |
NKLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
23 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
22 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 35,000 |
21 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
20 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 20,000 |
17 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 41,667 |
16 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 45,000 |
15 5월(5) 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 43,454 |
14 5월(5) 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 3,333 |
13 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 5월(5) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 486,667 |
08 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
07 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
06 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
03 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
02 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
01 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
30 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
29 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |