NIM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.037 | 0.039 | 0.035 | 0.036004 | 229,104 | -0.002 | -5.41% |
1개월 | 0.053 | 0.10 | 0.035 | 0.051624 | 516,242 | -0.018 | -33.96% |
3개월 | 0.08 | 0.10 | 0.035 | 0.053479 | 243,166 | -0.045 | -56.25% |
6개월 | 0.23 | 0.25 | 0.035 | 0.091535 | 198,958 | -0.195 | -84.78% |
1년 | 0.225 | 0.395 | 0.035 | 0.189982 | 296,894 | -0.19 | -84.44% |
3년 | 0.20 | 0.635 | 0.035 | 0.239815 | 228,089 | -0.165 | -82.50% |
5년 | 0.20 | 0.635 | 0.035 | 0.239815 | 228,089 | -0.165 | -82.50% |
NIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 624,107 |
15 5월(5) 2024 | 0.035 | -0.001 | -2.78% | 0.037 | 0.038 | 0.035 | 523,759 |
14 5월(5) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 6,671 |
13 5월(5) 2024 | 0.036 | -0.003 | -7.69% | 0.039 | 0.039 | 0.036 | 163,739 |
10 5월(5) 2024 | 0.039 | 0.002 | 5.41% | 0.036 | 0.039 | 0.036 | 38,566 |
09 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.039 | 0.037 | 412,785 |
08 5월(5) 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.038 | 0.037 | 398,300 |
07 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.038 | 0.04 | 0.036 | 286,145 |
06 5월(5) 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.038 | 373,782 |
03 5월(5) 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.04 | 400,000 |
02 5월(5) 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.043 | 0.042 | 210,500 |
01 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
30 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,088 |
29 4월(4) 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 40,000 |
26 4월(4) 2024 | 0.044 | 0.003 | 7.32% | 0.042 | 0.044 | 0.042 | 62,895 |
24 4월(4) 2024 | 0.041 | -0.007 | -14.58% | 0.048 | 0.049 | 0.041 | 41,511 |
23 4월(4) 2024 | 0.048 | -0.012 | -20.00% | 0.051 | 0.052 | 0.048 | 705,145 |
22 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.06 | 169,343 |
19 4월(4) 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.066 | 0.06 | 793,846 |
18 4월(4) 2024 | 0.059 | 0.015 | 34.09% | 0.053 | 0.10 | 0.053 | 4,664,278 |
17 4월(4) 2024 | 0.044 | 0.004 | 10.00% | 0.04 | 0.044 | 0.039 | 150,244 |