기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Noble Helium Ltd | NHEOA | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
NHEOA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.008 | 0.008 | 0.008 | 0.008 | 242,138 | 0.00 | 0.00% |
1개월 | 0.01 | 0.01 | 0.008 | 0.009053 | 248,550 | -0.002 | -20.00% |
3개월 | 0.01 | 0.015 | 0.007 | 0.010075 | 404,730 | -0.002 | -20.00% |
6개월 | 0.01 | 0.015 | 0.007 | 0.010075 | 404,730 | -0.002 | -20.00% |
1년 | 0.01 | 0.015 | 0.007 | 0.010075 | 404,730 | -0.002 | -20.00% |
3년 | 0.01 | 0.015 | 0.007 | 0.010075 | 404,730 | -0.002 | -20.00% |
5년 | 0.01 | 0.015 | 0.007 | 0.010075 | 404,730 | -0.002 | -20.00% |
NHEOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 199,506 |
27 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
26 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 423,387 |
25 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 100,000 |
24 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
21 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 440,042 |
20 6월(6) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 5,124 |
19 6월(6) 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 516,886 |
18 6월(6) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 520,388 |
17 6월(6) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 199,004 |
14 6월(6) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
13 6월(6) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 202,350 |
12 6월(6) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 147,304 |
11 6월(6) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
07 6월(6) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 53,869 |
06 6월(6) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
05 6월(6) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 65,507 |
04 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 444,733 |
03 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 250,000 |
31 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 111,111 |
30 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
29 5월(5) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 99,004 |