Noble Helium 주식 가격. NHE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Noble Helium Ltd (NHE) 시세

Noble Helium Ltd (NHE)

0.053

0.001

(1.92%)

마감 24 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.053

매수가

0.052

매도가

0.056

거래량

50,500

0.053 일간 변동폭 0.055

0.046 52주 범위 0.26

market_cap

전일 종가

0.052

개장가

0.055

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

644,387

발행 주식

466,519,166

배당수익률

-

주가수익률

-4.63

주당순이익(EPS)

-0.01

매출

1,000

순이익

-5.06M

섹터

Metal Mining Services

산업

Metal Mining Services

웹사이트

www.noblehelium.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Noble Helium Ltd is listed in the Metal Mining Services sector of the 호주 증권거래소 with ticker NHE. The last closing price for Noble Helium was AUD0.05. Over the last year, Noble Helium shares have traded in a share price range of AUD 0.046 to AUD 0.26.

Noble Helium currently has 466,519,166 shares in issue. The market capitalisation of Noble Helium is AUD24.26 million. Noble Helium has a price to earnings ratio (PE ratio) of -4.63.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	3.92156862745	0.051	0.057	0.051	448161	0.05589102	DE
4	-0.008	-13.1147540984	0.061	0.063	0.051	437267	0.05585078	DE
12	-0.006	-10.1694915254	0.059	0.067	0.046	644387	0.05502492	DE
26	-0.021	-28.3783783784	0.074	0.081	0.046	573881	0.05834033	DE
52	-0.152	-74.1463414634	0.205	0.26	0.046	1028382	0.10770174	DE
156	-0.357	-87.0731707317	0.41	0.43	0.046	800465	0.16342503	DE
260	-0.357	-87.0731707317	0.41	0.43	0.046	800465	0.16342503	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

BDEZ

likewise mick, hope you and the other half are well.

Zorax

Zorax 3 분 전

Worlds largest thaw slump lives in russia. The non climate problem is melting Siberias perma frost many times as fast as was thought possible naturally.
Interesting article. And this was almost 5 years ago. I'm looking for an update piece.

https://www.science.org/content/articl

barnyarddog

barnyarddog 4 분 전

Trump Proposes Crypto Tax Cuts, Targets U.S.-Made Tokens for Tax Exemption

....Trump’s proposal excludes most tokens, including Ethereum, but includes popular cryptocurrencies such as Bitcoin and XRP. Trump believes that Bitcoin and similar assets should be treated like other forms of

tedpeele

tedpeele 5 분 전

OK, I recall there was also a 25% possibility for the ownership which is exactly what is the case using the 1.5 billion number so as hokie pointed out $60 million valuation at .03 which would be a PS approximately seven.

Thanks again for responding. I will be watching because I rea

BDEZ

Putin signs law preventing citizens of nations that allow gender surgery from adopting Russian children

https://x.com/SteveEmery0003/status/1860461033779003629

ramfan60

ramfan60 6 분 전

unfortunately Kiwi, your health and family history dictates that you should be taking everything that you are taking. You are metabolically challenged. A healthy person with an LDL over 180 shouldn't be on anything. It's just one biomarker amongst many. Tell me..... do all these well known and r

BDEZ

Gaetz just vowed to expose Stock Trading in Congress

This Congressman Insider Traded $576 Million Dollars, Making $24 Million Per Month & Owns a $20 Million Dollar Private Jet

“This US politician makes an average of $24,000,000 every single month

- Congre

nagoya1

nagoya1 7 분 전

What’s a skateboard or kite?
Fnma

Humbert

Humbert 8 분 전

I think we should receive press next week that clarifies all this. Management has also been pretty communicative, but I think there's great potential here. Once all the details are ironed out, they could easily scoop up similar, mid-market pharmaceutical companies in the Philippines - this could mak

BDEZ

RF is his show sponsor as is Kahr firearms. He is from Communist Europe.

His dad was a political prisoner jailed by the Commies for 6 long years!

ExtremelyBullishZig

ExtremelyBullishZig 9 분 전

When I come from, AI has replaced all management. When time travel was invented, I was able to escape the AI hell. I am here now to learn about when it gained its legs so I can protect the future.

I cannot devilge what happens to Anavex in the future though, it goes against the FA cod

misterfishman

misterfishman 10 분 전

Thank you big bro.

Tadaaa

Tadaaa 11 분 전

More:

https://insidebitcoins.com/news/top-crypto-to-invest-in-right-now-november-23-algorand-fantom-hedera

Royal Dude

Royal Dude 11 분 전

Don't forget 189 B in American century washing ton mutual Fund for all u's love that one

Tadaaa

Tadaaa 12 분 전

Singapore

https://www.thecoinrepublic.com/2024/11/23/hedera-powers-cross-border-payments-in-singapore-hbar-price-recovers/

rooster

rooster 13 분 전

Dude smoke a little weed and chill out! Trumps got this

rooster

rooster 14 분 전

https://x.com/morganortagus/status/1860311585014612340?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Adam917

Adam917 14 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/23/egsbtScreenshot_2024-11-23_at_7.33.20%E2%80%AFPM.png

We are not gonna get PR for fulfilling existing contracts.. New contracts/funding will definitely will be a PR.

Like Tyas demanded for some time, Alex is acting

barnyarddog

barnyarddog 15 분 전

The proposed business combination is anticipated to close on or about December 10, 2024, subject to stockholder approvals, Nasdaq approval, and satisfaction of customary closing conditions.

November 13 2024
https://ih.advfn.com/stock-market/NASDAQ/thunder-bridge-captial-p-THCP/

bigrun

bigrun 16 분 전

Wow, good times are here again!!! Thx

XenaLives

XenaLives 16 분 전

If shorts have "jumped the shark" it is about to bite them in the ass...

https://images.fintel.io/us-lwlg-so.png

OTCShotCaller

OTCShotCaller 17 분 전

A MUST READ FOR THE WISE INVESTOR!!!

Military Drone Market Size Projected to Skyrocket as Demand Jumps on Heels of Global Uncertainty
8:30 AM ET 11/22/24 | GlobeNewswire

PALM BEACH, Fla., Nov. 22, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Military

BIG BALLER

BIG BALLER 17 분 전

RADAR>>>$XTZ(((TEZOS))) PROOF OF STAKE %11 APY OR SOMETHING :) BE GOOD #TEZ FAM

[yt]jXsHmWiQZxQ[/yt]

WarMachine

WarMachine 18 분 전

Oh boy! Here comes the crazy calculations. Before ya know it we will start hearing that the float is locked and shares are in strong hands(just like the last 100 times)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관