NH3 Clean Energy Ltd【NH3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
NH3 Clean Energy Ltd (NH3)
NH3 Clean Energy Ltd (NH3) 과거

NH3 Clean Energy Ltd (NH3)

0.018

-0.002

(-10.00%)

마감 12 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-18.1818181818	0.022	0.023	0.018	260974	0.02232743	DE
4	-0.003	-14.2857142857	0.021	0.025	0.016	577567	0.02173697	DE
12	-0.001	-5.26315789474	0.019	0.025	0.015	512797	0.02059917	DE
26	-0.003	-14.2857142857	0.021	0.025	0.015	511929	0.02059903	DE
52	-0.003	-14.2857142857	0.021	0.025	0.015	511929	0.02059903	DE
156	-0.003	-14.2857142857	0.021	0.025	0.015	511929	0.02059903	DE
260	-0.003	-14.2857142857	0.021	0.025	0.015	511929	0.02059903	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741670100	0.02	-0.002	-9.09	0.021	0.021	0.02	385800
1741583700	0.022	0	0.00	0.022	0.022	0.022	0
1741324500	0.022	-0.0005	-2.22	0.022	0.022	0.022	84049
1741238100	0.0225	0.0005	2.27	0.023	0.023	0.0225	683606
1741151700	0.022	0	0.00	0.022	0.022	0.022	36239
1741065300	0.022	0	0.00	0.022	0.022	0.022	240000
1740978900	0.022	0	0.00	0.022	0.022	0.022	63569
1740719700	0.022	-0.001	-4.35	0.024	0.024	0.022	317838
1740633300	0.023	0	0.00	0.023	0.023	0.023	578950
1740546900	0.023	0	0.00	0.023	0.0235	0.023	1364123
1740460500	0.023	0	0.00	0.022	0.025	0.022	2793448
1740374100	0.023	0.006	35.29	0.017	0.023	0.016	2210557
1740114900	0.017	-0.002	-10.53	0.02	0.02	0.017	1123103
1740028500	0.019	-0.001	-5.00	0.019	0.019	0.018	230819
1739942100	0.02	0.002	11.11	0.018	0.02	0.018	105987
1739855700	0.018	-0.001	-5.26	0.02	0.02	0.018	126150
1739769300	0.019	0.001	5.56	0.018	0.019	0.018	512845
1739510100	0.018	-0.001	-5.26	0.019	0.02	0.018	266421
1739423700	0.019	-0.001	-5.00	0.019	0.019	0.018	74459
1739337300	0.02	0	0.00	0.02	0.02	0.02	25000
1739250900	0.02	0	0.00	0.021	0.021	0.02	136610
1739164500	0.02	0	0.00	0.02	0.02	0.019	421250
1738905300	0.02	0	0.00	0.02	0.02	0.02	0
1738818900	0.02	0	0.00	0.021	0.021	0.02	425000
1738732500	0.02	-0.002	-9.09	0.021	0.021	0.02	434833
1738646100	0.022	0	0.00	0.023	0.023	0.022	1099032
1738559700	0.022	0.001	4.76	0.022	0.022	0.0214999	3293189
1738300500	0.021	0.001	5.00	0.021	0.021	0.019	1226858
1738214100	0.02	0.002	11.11	0.019	0.02	0.019	531684
1738127700	0.018	0.002	12.50	0.016	0.018	0.016	1146314
1738041300	0.016	-0.002	-11.11	0.017	0.017	0.016	1020292
1737695700	0.018	0	0.00	0.018	0.018	0.018	163331
1737609300	0.018	-0.001	-5.26	0.019	0.019	0.018	11323
1737522900	0.019	0	0.00	0.019	0.019	0.019	126778
1737436500	0.019	0	0.00	0.019	0.019	0.019	0
1737350100	0.019	0.001	5.56	0.019	0.019	0.019	5320
1737090900	0.018	0	0.00	0.018	0.018	0.018	0
1737004500	0.018	-0.001	-5.26	0.018	0.018	0.018	73298
1736918100	0.019	0	0.00	0.019	0.019	0.019	104
1736831700	0.019	0.002	11.76	0.019	0.019	0.019	55169
1736745300	0.017	-0.003	-15.00	0.018	0.018	0.016	966804
1736486100	0.02	0	0.00	0.02	0.02	0.02	0
1736399700	0.02	0.001	5.26	0.02	0.02	0.02	30357
1736313300	0.019	0	0.00	0.019	0.019	0.019	0
1736226900	0.019	-0.001	-5.00	0.021	0.021	0.019	314026
1736140500	0.02	0.001	5.26	0.02	0.02	0.02	275156
1735881300	0.019	0.001	5.56	0.019	0.02	0.019	431093
1735794900	0.018	0	0.00	0.018	0.018	0.018	60466
1735617660	0.018	-0.001	-5.26	0.0185	0.0185	0.018	3600
1735535700	0.019	0	0.00	0.018	0.019	0.018	80610
1735276500	0.019	0.001	5.56	0.0185	0.019	0.0185	286134
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0	0.00	0.018	0.018	0.018	49999
1734671700	0.018	-0.001	-5.26	0.019	0.019	0.018	140510
1734585300	0.019	0.001	5.56	0.017	0.019	0.017	470390
1734498900	0.018	-0.001	-5.26	0.019	0.019	0.015	957697
1734412500	0.019	0	0.00	0.019	0.019	0.019	52653
1734326100	0.019	-0.001	-5.00	0.02	0.02	0.019	449299
1734066900	0.02	0	0.00	0.02	0.02	0.02	0
1733980500	0.02	-0.002	-9.09	0.022	0.022	0.02	999871

NH3 Clean Energy

BeOne Medicines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관