ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NGX Ltd

NGX Ltd (NGX)

0.14
0.00
(0.00%)
마감 16 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-3.448275862070.1450.1450.135464230.1358492DE
4-0.005-3.448275862070.1450.150.135369380.14165985DE
12-0.03-17.64705882350.170.20.135539290.15912294DE
26-0.04-22.22222222220.180.220.135708590.16426733DE
52-0.04-22.22222222220.180.220.13713100.16345046DE
156-0.1-41.66666666670.240.30.12947820.18228071DE
260-0.1-41.66666666670.240.30.12947820.18228071DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419293000.1400.000.140.140.1436328
17418429000.140.0053.700.1350.140.13550115
17417565000.13500.000.1350.1350.1350
17416701000.135-0.005-3.570.140.140.135165943
17415837000.1400.000.14249990.14249990.144
17413245000.14-0.005-3.450.140.140.147956
17412381000.1450.0053.570.1450.1450.14511789
17411517000.14-0.005-3.450.140.140.1410420
17410653000.1450.017.410.1450.1450.14520035
17409789000.13500.000.1350.1350.1350
17407197000.13500.000.140.140.13523348
17406333000.135-0.015-10.000.140.140.1355045
17405469000.1500.000.150.150.150
17404605000.150.0053.450.1450.150.145104812
17403741000.1450.0053.570.1450.1450.14530013
17401149000.1400.000.140.140.1490
17400285000.1400.000.140.140.140
17399421000.1400.000.140.140.1425508
17398557000.1400.000.140.140.140
17397693000.14-0.005-3.450.1450.1450.1442301
17395101000.14500.000.1450.1450.145106470
17394237000.14500.000.1450.1450.145342
17393373000.14500.000.1450.1450.1450
17392509000.14500.000.1450.1450.14552450
17391645000.14500.000.1450.150.14565077
17389053000.145-0.005-3.330.1450.1450.1452272
17388189000.150.0053.450.150.150.15114132
17387325000.14500.000.1450.1450.14525909
17386461000.14500.000.1450.1450.14535140
17385597000.145-0.005-3.330.1450.1450.1454366
17383005000.15-0.005-3.230.150.150.1514981
17382141000.1550.0053.330.150.1550.15118662
17381277000.1500.000.150.150.14563454
17380413000.1500.000.150.150.14512530
17376957000.15-0.005-3.230.1550.1550.1575453
17376093000.15500.000.160.160.15573045
17375229000.155-0.005-3.130.160.160.15524981
17374365000.1600.000.160.1650.16274203
17373501000.1600.000.1650.1650.1699306
17370909000.16-0.01-5.880.1650.1650.1678501
17370045000.1700.000.170.170.1730636
17369181000.1700.000.170.170.170
17368317000.1700.000.170.170.1782319
17367453000.17-0.005-2.860.170.170.1717681
17364861000.17500.000.1750.1750.1750
17363997000.175-0.005-2.780.170.1750.175814
17363133000.1800.000.180.180.1845755
17362269000.18-0.005-2.700.190.20.18243568
17361405000.1850.0052.780.190.190.18540100
17358813000.1800.000.180.180.180
17357949000.1800.000.180.180.1813497
17356221000.1800.000.180.180.180
17355357000.18-0.005-2.700.190.190.1734929
17352765000.1850.015.710.1850.1850.18575000
17350140600.175-0.015-7.890.170.180.17115128
17349309000.190.0211.760.1850.190.18551131
17346717000.1700.000.170.170.1727539
17345853000.17-0.005-2.860.170.170.179095
17344989000.1750.0052.940.1750.1750.17551708
17344125000.1700.000.170.170.1790
17343261000.170.016.250.170.170.1733283