Nutritional Growth Solut... Historical Data - NGS

기업명	주식 심볼	시장	주식 타입
Nutritional Growth Solutions Ltd	NGS	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0045	16:00:10

개장가	저가	고가	종가	전일 종가
0.004	0.004	0.004	0.0045	0.0045

NGS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.006	0.006	0.004	0.005439	1,322,363	-0.0015	-25.00%
1개월	0.008	0.008	0.004	0.00626	905,081	-0.0035	-43.75%
3개월	0.013	0.014	0.004	0.008019	568,391	-0.0085	-65.38%
6개월	0.008	0.018	0.004	0.011132	724,787	-0.0035	-43.75%
1년	0.017	0.024	0.004	0.012569	716,229	-0.0125	-73.53%
3년	0.205	0.35	0.004	0.079796	430,075	-0.2005	-97.80%
5년	0.31	0.38	0.004	0.114645	428,312	-0.3055	-98.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.0045	68,000
01 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,242,026
30 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	160,000
29 4월(4) 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	1,563,763
26 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.005	2,323,661
24 4월(4) 2024	0.006	0.002	50.00%	0.004	0.006	0.004	1,792,729
23 4월(4) 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	406,797
22 4월(4) 2024	0.005	-0.003	-37.50%	0.005	0.005	0.005	800,000
19 4월(4) 2024	0.008	0.002	33.33%	0.006	0.008	0.006	1,746,311
18 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
17 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	5,556
16 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	25,000
15 4월(4) 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	250,000
12 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	13,739
11 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,633,010
10 4월(4) 2024	0.007	-0.001	-12.50%	0.008	0.008	0.006	1,835,144
09 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
08 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	522,000
05 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
04 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	161,553
03 4월(4) 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	819,000