Nutritional Growth Solutions Ltd【NGS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Nutritional Growth Solutions Ltd (NGS)
Nutritional Growth Solutions Ltd (NGS) 과거

Nutritional Growth Solutions Ltd (NGS)

0.039

-0.002

(-4.88%)

마감 16 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006	-13.3333333333	0.045	0.045	0.036	349867	0.04016913	DE
4	0.002	5.40540540541	0.037	0.045	0.036	444231	0.04053184	DE
12	0.011	39.2857142857	0.028	0.045	0.025	251474	0.03695988	DE
26	0.035	875	0.004	0.045	0.002	2080428	0.00540482	DE
52	0.03	333.333333333	0.009	0.045	0.002	1403360	0.00681486	DE
156	-0.146	-78.9189189189	0.185	0.22	0.002	701260	0.02522997	DE
260	-0.271	-87.4193548387	0.31	0.38	0.002	607568	0.07330931	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731647700	0.039	-0.002	-4.88	0.041	0.041	0.036	40583
1731561300	0.041	0	0.00	0.041	0.041	0.041	0
1731474900	0.041	0.001	2.50	0.041	0.041	0.041	2500
1731388500	0.04	0	0.00	0.041	0.041	0.04	758948
1731302100	0.04	-0.003	-6.98	0.0429999	0.0429999	0.04	900000
1731042900	0.0429999	-0.001	-2.27	0.0429999	0.0429999	0.0429999	58167
1730956500	0.044	-0.001	-2.22	0.045	0.045	0.044	29718
1730870100	0.045	0.001	2.27	0.044	0.045	0.044	93358
1730783700	0.044	0.0010001	2.33	0.044	0.044	0.044	125000
1730697300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	202500
1730438100	0.0429999	-0.001	-2.27	0.0429999	0.0429999	0.0429999	595385
1730351700	0.044	0.002	4.76	0.044	0.044	0.044	10374
1730265300	0.042	0	0.00	0.042	0.042	0.042	0
1730178900	0.042	0	0.00	0.044	0.045	0.041	306299
1730092500	0.042	0.002	5.00	0.042	0.042	0.042	2277
1729833300	0.04	0	0.00	0.04	0.04	0.04	4742
1729746900	0.04	0	0.00	0.042	0.042	0.04	1476667
1729660500	0.04	0.004	11.11	0.037	0.042	0.037	2408051
1729574100	0.036	0	0.00	0.036	0.036	0.036	0
1729487700	0.036	0	0.00	0.036	0.036	0.036	0
1729228500	0.036	0	0.00	0.036	0.036	0.036	0
1729142100	0.036	0.001	2.86	0.037	0.037	0.036	133702
1729055700	0.035	0	0.00	0.035	0.035	0.035	0
1728969300	0.035	0	0.00	0.035	0.035	0.035	55000
1728882900	0.035	0	0.00	0.035	0.035	0.035	21666
1728623700	0.035	0	0.00	0.035	0.035	0.035	1000
1728537300	0.035	0	0.00	0.035	0.035	0.035	30000
1728450900	0.035	0	0.00	0.035	0.035	0.035	3080
1728364500	0.035	0	0.00	0.035	0.035	0.035	0
1728278100	0.035	-0.002	-5.41	0.035	0.035	0.035	15000
1728022500	0.037	0	0.00	0.037	0.037	0.037	0
1727936100	0.037	0.001	2.78	0.036	0.037	0.036	239345
1727849700	0.036	0.005	16.13	0.033	0.036	0.033	161549
1727763300	0.031	0	0.00	0.031	0.031	0.031	0
1727676900	0.031	-0.001	-3.13	0.031	0.031	0.031	296864
1727417700	0.032	0.004	14.29	0.032	0.032	0.031	26044
1727331300	0.028	0	0.00	0.028	0.028	0.028	0
1727244900	0.028	-0.003	-9.68	0.031	0.031	0.028	1000621
1727158500	0.031	-0.003	-8.82	0.031	0.031	0.031	15000
1727072100	0.034	0.004	13.33	0.031	0.034	0.031	101234
1726812900	0.03	0	0.00	0.03	0.03	0.03	0
1726726500	0.03	0.005	20.00	0.03	0.03	0.03	83400
1726640100	0.025	0	0.00	0.025	0.025	0.025	25000
1726553700	0.025	0	0.00	0.025	0.025	0.025	110732
1726467300	0.025	-0.003	-10.71	0.028	0.028	0.025	76767
1726208100	0.028	0.002	7.69	0.028	0.028	0.028	460000
1726121700	0.026	0.001	4.00	0.026	0.026	0.026	933
1726035300	0.025	-0.008	-24.24	0.025	0.025	0.025	18999
1725948900	0.033	0	0.00	0.033	0.033	0.033	0
1725862500	0.033	0.008	32.00	0.033	0.033	0.033	1000
1725603300	0.025	-0.003	-10.71	0.028	0.028	0.025	28103
1725516900	0.028	0	0.00	0.028	0.028	0.028	0
1725430500	0.028	0	0.00	0.028	0.028	0.028	0
1725344100	0.028	0	0.00	0.028	0.028	0.028	0
1725257700	0.028	-0.003	-9.68	0.031	0.031	0.028	535652
1724998500	0.031	0.001	3.33	0.028	0.031	0.028	24360
1724912100	0.03	0.001	3.45	0.03	0.03	0.03	17
1724825700	0.029	0.007	31.82	0.028	0.029	0.028	122848
1724739300	0.022	0	0.00	0.022	0.022	0.022	0
1724652900	0.022	0	0.00	0.022	0.022	0.022	0
1724393700	0.022	0	0.00	0.022	0.022	0.022	0
1724307300	0.022	0	0.00	0.022	0.022	0.022	0
1724220900	0.022	0	0.00	0.022	0.022	0.022	0
1724134500	0.022	0	0.00	0.022	0.022	0.022	0
1724048100	0.022	0	0.00	0.022	0.022	0.022	0
1723788900	0.022	-0.003	-12.00	0.022	0.022	0.022	6000

Nutritional Growth Solut...

Equity Residential

NLBNPIT1XD75 20991231 10...

Assembly Biosciences

Natural Gas Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관