NuFarm Finance NZ【NFNG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

NuFarm Finance NZ (NFNG)

93.00

0.45

(0.49%)

마감 18 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	92.55	-1.05	-1.12	93	93.5	92.55	608
1739423700	93.6	0	0.00	93.6	93.6	93.6	281
1739337300	93.6	0.1	0.11	93.6	93.6	93.5	693
1739250900	93.5	0.3	0.32	93.3	93.5	93.25	702
1739164500	93.2	-0.5	-0.53	93.2	93.2	93.2	1
1738905300	93.7	0.5	0.54	93.2	93.7	93.2	1183
1738818900	93.2	0	0.00	93.1	93.2	93.1	1417
1738732500	93.2	0	0.00	93.2	93.2	93.2	39
1738646100	93.2	0.2	0.22	93	93.2	93	128
1738559700	93	-0.2	-0.21	93.2	93.2	93	1322
1738300500	93.2	0.4	0.43	92.5	93.2	92.5	3079
1738214100	92.8	0.2	0.22	92.5	92.8	92.5	552
1738127700	92.6	-0.4	-0.43	93	93	92.6	151
1738041300	93	-0.44	-0.47	93	93.2	93	379
1737695700	93.44	0.84	0.91	93.2	93.44	93.2	98
1737609300	92.6	-0.4	-0.43	93.44	93.44	92.6	233
1737522900	93	0	0.00	92.9	93	92.68	286
1737436500	93	0.1	0.11	92.91	93	92.9	352
1737350100	92.9	0.04	0.04	93.44	93.44	92.9	990
1737090900	92.86	0.16	0.17	92.7	93.44	92.7	1672
1737004500	92.7	-0.75	-0.80	93.44	93.44	92.7	1485
1736918100	93.45	0.77	0.83	92.69	93.45	92.69	108
1736831700	92.68	-0.77	-0.82	93	93.45	92.68	1163
1736745300	93.45	0.45	0.48	93.45	93.45	93.45	31
1736486100	93	0	0.00	93	93	93	2325
1736399700	93	0.1	0.11	92.9	93.48	92.9	1902
1736313300	92.9	-0.58	-0.62	93.48	93.48	92.9	44
1736226900	93.48	0.68	0.73	93.4	93.48	93.4	344
1736140500	92.8	0	0.00	92.8	92.8	92.8	301
1735881300	92.8	-1	-1.07	92.76	92.8	92.76	91
1735794900	93.8	0.3	0.32	93.9	94	93.8	479
1735617660	93.5	0.15	0.16	93.3	93.5	93.3	679
1735532460	93.35	0	0.00	93.35	93.35	93.35	0
1735273260	93.35	0	0.00	93.35	93.35	93.35	0
1735014060	93.35	1.85	2.02	93.35	93.35	93.25	268
1734930900	91.5	-1.85	-1.98	93.35	93.35	91.5	557
1734671700	93.35	0	0.00	92.8	93.35	92.8	513
1734585300	93.35	1.8	1.97	93	93.35	92.5	606
1734498900	91.55	-1.5	-1.61	91.1	92.1	91.1	663
1734412500	93.05	-0.25	-0.27	93.05	93.05	93.05	125
1734326100	93.3	2.29	2.52	91.03	93.3	91.02	688
1734066900	91.01	-0.59	-0.64	91.25	91.6	91.01	639
1733980500	91.6	-0.05	-0.05	91.35	91.6	91.25	156
1733894100	91.65	0	0.00	91.65	91.65	91.6	1333
1733807700	91.65	-0.35	-0.38	91.65	91.65	91.65	1227
1733721300	92	0.1	0.11	91.899	92.4	91.4	1064
1733462100	91.899	0.62	0.68	91.35	91.899	91.35	176
1733375700	91.28	-0.72	-0.78	92.5	92.5	91.28	2168
1733289300	92	0.25	0.27	91.7	93.5	91.7	330
1733202900	91.75	-0.05	-0.05	91.8	91.8	91.6	890
1733116500	91.8	-1.7	-1.82	91.8	93.45	91.7	1596
1732857300	93.5	1.1	1.19	91.7	93.5	91.7	256
1732770900	92.4	0.4	0.43	91.4	92.4	91.4	701
1732684500	92	0.6	0.66	91.5	92.5	91.4	431
1732598100	91.4	0	0.00	90.8	91.4	90.8	1769
1732511700	91.4	0.85	0.94	90.56	91.4	90.56	195
1732252500	90.55	0	0.00	90.55	91	90.55	313
1732166100	90.55	-0.46	-0.51	91.01	91.01	90.55	916
1732079700	91.01	0.41	0.45	91	91.39	91	562
1731993300	90.6	-0.4	-0.44	90.55	90.6	90.55	282
1731906900	91	-0.4	-0.44	91.01	91.01	90.6	1758
1731647700	91.4	0.22	0.24	91.14	91.4	91	1400

NuFarm Finance NZ

Assured Guaranty Municipal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관