기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NuFarm Finance NZ | NFNG | 호주 증권거래소 | 전환 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.50 | 90.80 | 91.50 | 90.80 | 91.05 |
NFNG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 90.80 | -0.25 | -0.27% | 91.50 | 91.50 | 90.80 | 2,032 |
24 4월(4) 2024 | 91.05 | -0.04 | -0.04% | 91.20 | 91.49 | 91.05 | 574 |
23 4월(4) 2024 | 91.09 | -0.41 | -0.45% | 91.30 | 91.30 | 90.90 | 1,479 |
22 4월(4) 2024 | 91.50 | 0.94 | 1.04% | 91.50 | 91.50 | 91.50 | 400 |
19 4월(4) 2024 | 90.56 | -0.14 | -0.15% | 90.611 | 90.611 | 90.56 | 450 |
18 4월(4) 2024 | 90.697 | -0.80 | -0.88% | 90.60 | 92.00 | 90.60 | 813 |
17 4월(4) 2024 | 91.50 | -0.30 | -0.33% | 91.499 | 91.50 | 91.10 | 1,234 |
16 4월(4) 2024 | 91.80 | 0.05 | 0.05% | 91.15 | 91.80 | 91.15 | 805 |
15 4월(4) 2024 | 91.75 | 0.45 | 0.49% | 91.30 | 91.75 | 91.30 | 9 |
12 4월(4) 2024 | 91.30 | -0.10 | -0.11% | 91.399 | 91.399 | 91.01 | 354 |
11 4월(4) 2024 | 91.399 | -1.10 | -1.19% | 91.40 | 91.40 | 91.00 | 5,984 |
10 4월(4) 2024 | 92.50 | 2.00 | 2.21% | 90.50 | 92.50 | 90.50 | 7,968 |
09 4월(4) 2024 | 90.50 | 0.20 | 0.22% | 91.00 | 91.00 | 90.50 | 1,462 |
08 4월(4) 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
05 4월(4) 2024 | 90.30 | -0.20 | -0.22% | 90.50 | 90.50 | 90.30 | 4,952 |
04 4월(4) 2024 | 90.50 | -4.20 | -4.44% | 91.45 | 91.45 | 90.11 | 4,545 |
03 4월(4) 2024 | 94.70 | 0.35 | 0.37% | 94.70 | 94.80 | 94.15 | 2,747 |
02 4월(4) 2024 | 94.35 | -0.15 | -0.16% | 94.35 | 94.40 | 94.30 | 3,204 |
28 3월(3) 2024 | 94.501 | 0.00 | 0.00% | 94.501 | 94.501 | 94.501 | 195 |