NFL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.14 | 0.14 | 0.14 | 0.14 | 60,203 | 0.00 | 0.00% |
1개월 | 0.135 | 0.225 | 0.135 | 0.154959 | 173,894 | 0.005 | 3.70% |
3개월 | 0.16 | 0.225 | 0.11 | 0.140457 | 152,641 | -0.02 | -12.50% |
6개월 | 0.21 | 0.505 | 0.11 | 0.228721 | 367,442 | -0.07 | -33.33% |
1년 | 0.13 | 0.505 | 0.11 | 0.217655 | 229,757 | 0.01 | 7.69% |
3년 | 0.23 | 0.505 | 0.11 | 0.241793 | 355,905 | -0.09 | -39.13% |
5년 | 0.23 | 0.505 | 0.11 | 0.241793 | 355,905 | -0.09 | -39.13% |
NFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,428 |
07 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 32,647 |
06 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 191,964 |
03 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 12,500 |
02 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
01 5월(5) 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 3,700 |
30 4월(4) 2024 | 0.135 | -0.01 | -6.90% | 0.1425 | 0.1425 | 0.135 | 117,702 |
29 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 6,903 |
26 4월(4) 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 0.145 | 190,183 |
24 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 93,336 |
23 4월(4) 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 48,152 |
22 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 282,390 |
19 4월(4) 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.165 | 0.15 | 488,794 |
18 4월(4) 2024 | 0.16 | -0.03 | -15.79% | 0.215 | 0.225 | 0.16 | 409,462 |
17 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
16 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
15 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
12 4월(4) 2024 | 0.19 | 0.04 | 26.67% | 0.16 | 0.19 | 0.16 | 356,011 |
11 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 128,780 |
10 4월(4) 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.135 | 245,892 |
09 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 157,838 |