Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.48 | -26.4462809917 | 16.94 | 17.94 | 12.42 | 705459 | 16.34906129 | DE |
| 4 | -0.09 | -0.717131474104 | 12.55 | 17.94 | 12.02 | 586738 | 14.87876625 | DE |
| 12 | -3.42 | -21.5365239295 | 15.88 | 17.94 | 12.02 | 537405 | 14.28897522 | DE |
| 26 | -8.64 | -40.9478672986 | 21.1 | 170.09 | 12.02 | 506110 | 16.69236179 | DE |
| 52 | -3.04 | -19.6129032258 | 15.5 | 170.09 | 12.02 | 504400 | 18.49172311 | DE |
| 156 | 10.575 | 561.00795756 | 1.885 | 170.09 | 1.685 | 470257 | 12.43301586 | DE |
| 260 | 9.95 | 396.414342629 | 2.51 | 170.09 | 0.965 | 332972 | 10.81904294 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732079700 | 13.66 | -1.14 | -7.70 | 14.58 | 14.68 | 13.53 | 1111865 |
| 1731993300 | 14.8 | -0.91 | -5.79 | 15.65 | 15.715 | 14.76 | 772423 |
| 1731906900 | 15.71 | -1.09 | -6.49 | 16.61 | 16.649999 | 15.54 | 529451 |
| 1731647700 | 16.8 | -0.63 | -3.61 | 17.5 | 17.55 | 16.57 | 594004 |
| 1731561300 | 17.43 | 0.8 | 4.81 | 17.35 | 17.94 | 17.25 | 1010869 |
| 1731474900 | 16.629999 | -0.5 | -2.92 | 16.94 | 17.02 | 16.379999 | 620546 |
| 1731388500 | 17.13 | 0.82 | 5.03 | 16.489999 | 17.21 | 16.44 | 677578 |
| 1731302100 | 16.309999 | -0.21 | -1.27 | 16.489999 | 16.62 | 15.6 | 717459 |
| 1731042900 | 16.52 | 2.11 | 14.64 | 14.85 | 16.67 | 14.6 | 1542710 |
| 1730956500 | 14.41 | 1.11 | 8.35 | 13.8 | 14.45 | 13.53 | 1062218 |
| 1730870100 | 13.3 | 1 | 8.13 | 12.95 | 13.39 | 12.79 | 751280 |
| 1730783700 | 12.3 | -0.05 | -0.40 | 12.3 | 12.4 | 12.16 | 172071 |
| 1730697300 | 12.35 | 0.13 | 1.06 | 12.31 | 12.47 | 12.04 | 232942 |
| 1730438100 | 12.22 | -0.08 | -0.65 | 12.2 | 12.24 | 12.02 | 300478 |
| 1730351700 | 12.3 | 0.07 | 0.57 | 12.25 | 12.45 | 12.02 | 638624 |
| 1730265300 | 12.23 | -0.12 | -0.97 | 12.23 | 12.49 | 12.19 | 398168 |
| 1730178900 | 12.35 | -0.21 | -1.67 | 12.78 | 12.98 | 12.32 | 285866 |
| 1730092500 | 12.56 | 0.11 | 0.88 | 12.45 | 12.62 | 12.22 | 236492 |
| 1729833300 | 12.45 | 0.02 | 0.16 | 12.55 | 12.79 | 12.44 | 347009 |
| 1729746900 | 12.43 | -0.33 | -2.59 | 12.76 | 12.96 | 12.42 | 453390 |
| 1729660500 | 12.76 | 0.21 | 1.67 | 12.55 | 12.83 | 12.4 | 391175 |
| 1729574100 | 12.55 | -0.37 | -2.86 | 12.8 | 12.8 | 12.46 | 447272 |
| 1729487700 | 12.92 | -0.24 | -1.82 | 13.22 | 13.32 | 12.9 | 400263 |
| 1729228500 | 13.16 | 0.07 | 0.53 | 13.2 | 13.44 | 13.07 | 378005 |
| 1729142100 | 13.09 | 0.31 | 2.43 | 13.02 | 13.12 | 12.89 | 654722 |
| 1729055700 | 12.78 | -0.22 | -1.69 | 12.8 | 12.9 | 12.69 | 403464 |
| 1728969300 | 13 | -0.01 | -0.08 | 13.06 | 13.26 | 12.81 | 450192 |
| 1728882900 | 13.01 | 0.08 | 0.62 | 13.23 | 13.35 | 12.99 | 423271 |
| 1728623700 | 12.93 | -0.21 | -1.60 | 13.03 | 13.06 | 12.75 | 568520 |
| 1728537300 | 13.14 | -0.1 | -0.72 | 13.2 | 13.41 | 13.12 | 355707 |
| 1728450900 | 13.235 | -0.33 | -2.40 | 13.64 | 13.67 | 13.2 | 666867 |
| 1728364500 | 13.56 | -0.6 | -4.20 | 13.88 | 13.91 | 13.29 | 942313 |
| 1728278100 | 14.155 | 0.16 | 1.18 | 14.36 | 14.63 | 14.1 | 462691 |
| 1728022500 | 13.99 | -0.57 | -3.91 | 14.38 | 14.42 | 13.94 | 454628 |
| 1727936100 | 14.56 | -0.46 | -3.06 | 14.96 | 15 | 14.18 | 503693 |
| 1727849700 | 15.02 | -0.13 | -0.86 | 15.06 | 15.37 | 14.95 | 367738 |
| 1727763300 | 15.15 | 0.03 | 0.17 | 15.04 | 15.3 | 14.96 | 422672 |
| 1727676900 | 15.125 | -0.12 | -0.75 | 15.38 | 15.47 | 14.93 | 485831 |
| 1727417700 | 15.24 | 0.91 | 6.35 | 14.35 | 15.27 | 14.35 | 579348 |
| 1727331300 | 14.33 | 0.47 | 3.39 | 13.96 | 14.34 | 13.66 | 457946 |
| 1727244900 | 13.86 | -0.02 | -0.14 | 14 | 14.05 | 13.56 | 412060 |
| 1727158500 | 13.88 | -0.09 | -0.64 | 13.9 | 14 | 13.77 | 450434 |
| 1727072100 | 13.97 | -0.25 | -1.76 | 13.82 | 14.12 | 13.28 | 666133 |
| 1726812900 | 14.22 | 0.66 | 4.87 | 13.65 | 15.24 | 13.63 | 1328906 |
| 1726726500 | 13.56 | 0.21 | 1.54 | 13.5 | 13.66 | 13.38 | 409237 |
| 1726640100 | 13.355 | -0.3 | -2.20 | 13.68 | 13.68 | 13.11 | 320771 |
| 1726553700 | 13.655 | -0.03 | -0.18 | 13.7 | 13.76 | 13.56 | 270314 |
| 1726467300 | 13.68 | -0.11 | -0.80 | 13.86 | 13.95 | 13.46 | 494465 |
| 1726208100 | 13.79 | 0.2 | 1.47 | 13.6 | 13.995 | 13.51 | 255515 |
| 1726121700 | 13.59 | 0.23 | 1.72 | 13.49 | 13.64 | 13.3 | 356495 |
| 1726035300 | 13.36 | -0.42 | -3.05 | 13.82 | 13.91 | 13.32 | 369306 |
| 1725948900 | 13.78 | 0.09 | 0.66 | 13.85 | 14.08 | 13.46 | 507649 |
| 1725862500 | 13.69 | 0.09 | 0.66 | 13.49 | 13.82 | 13.3 | 355161 |
| 1725603300 | 13.6 | -0.36 | -2.58 | 13.94 | 13.96 | 13.5 | 469713 |
| 1725516900 | 13.96 | 0.16 | 1.16 | 13.66 | 14.03 | 13.46 | 803636 |
| 1725430500 | 13.8 | -0.27 | -1.92 | 13.73 | 13.88 | 13.4 | 714742 |
| 1725344100 | 14.07 | -0.46 | -3.17 | 14.47 | 14.53 | 13.985 | 552760 |
| 1725257700 | 14.53 | -1.08 | -6.92 | 15.38 | 15.4 | 14.4 | 623209 |
| 1724998500 | 15.61 | 0.32 | 2.09 | 15.51 | 15.82 | 15.46 | 721082 |
| 1724912100 | 15.29 | -0.18 | -1.16 | 15.19 | 15.47 | 15.07 | 422554 |
| 1724825700 | 15.47 | -0.34 | -2.15 | 15.88 | 15.93 | 15.41 | 412173 |
| 1724739300 | 15.81 | 0.17 | 1.09 | 15.68 | 16.079999 | 15.32 | 351635 |
| 1724652900 | 15.64 | 0.13 | 0.84 | 15.75 | 15.8 | 15.37 | 441766 |
| 1724393700 | 15.51 | 0.32 | 2.11 | 15.19 | 15.62 | 15.11 | 558411 |
| 1724307300 | 15.19 | -0.27 | -1.75 | 15.2 | 15.33 | 15.02 | 543873 |
| 1724220900 | 15.46 | 0.19 | 1.24 | 15.1 | 15.48 | 15.04 | 401383 |
