NES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.003 | 0.003 | 0.003 | 27,118 | 0.00 | 0.00% |
1개월 | 0.004 | 0.004 | 0.003 | 0.003935 | 1,142,494 | -0.001 | -25.00% |
3개월 | 0.004 | 0.005 | 0.003 | 0.003999 | 1,434,758 | -0.001 | -25.00% |
6개월 | 0.0045 | 0.005 | 0.003 | 0.004179 | 1,203,668 | -0.0015 | -33.33% |
1년 | 0.004 | 0.008 | 0.003 | 0.004825 | 1,449,984 | -0.001 | -25.00% |
3년 | 0.083 | 0.093 | 0.003 | 0.014326 | 1,003,303 | -0.08 | -96.39% |
5년 | 0.055 | 0.14 | 0.003 | 0.030482 | 803,296 | -0.052 | -94.55% |
NES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
24 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
23 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 50,000 |
22 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 4,235 |
19 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
18 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
17 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 36,230 |
16 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 1,000,000 |
15 4월(4) 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 10,000 |
12 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,875,000 |
11 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
10 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 500,000 |
09 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 5,635,470 |
08 4월(4) 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.005 | 0.004 | 27,531,436 |
05 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
04 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
03 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
02 4월(4) 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 165,000 |
28 3월(3) 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 149,000 |