Hot Features
프리미엄
Nine Entertainment Co Holdings Limited (NEC)
ASX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.793650793651 | 1.26 | 1.295 | 1.235 | 2309093 | 1.26291317 | DE |
| 4 | 0.11 | 9.64912280702 | 1.14 | 1.51 | 1.065 | 3735009 | 1.19524764 | DE |
| 12 | -0.025 | -1.96078431373 | 1.275 | 2.41 | 1.065 | 3773275 | 1.21883844 | DE |
| 26 | -0.18 | -12.5874125874 | 1.43 | 2.81 | 1.065 | 3725010 | 1.30439181 | DE |
| 52 | -0.68 | -35.2331606218 | 1.93 | 2.81 | 1.065 | 3795601 | 1.50049841 | DE |
| 156 | -1.68 | -57.337883959 | 2.93 | 3.21 | 1.065 | 3890618 | 1.93634986 | DE |
| 260 | -0.51 | -28.9772727273 | 1.76 | 3.21 | 0.815 | 4538230 | 1.99966868 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733202900 | 1.2549999 | -0.01 | -0.40 | 1.275 | 1.275 | 1.2549999 | 2167166 |
| 1733116500 | 1.26 | 0 | 0.00 | 1.2649999 | 1.2775 | 1.26 | 1912724 |
| 1732857300 | 1.26 | 0.01 | 0.80 | 1.26 | 1.2649999 | 1.24 | 2581335 |
| 1732770900 | 1.25 | -0.02 | -1.19 | 1.27 | 1.275 | 1.25 | 2384149 |
| 1732684500 | 1.2649999 | -0.02 | -1.17 | 1.275 | 1.295 | 1.26 | 2391312 |
| 1732598100 | 1.28 | 0.02 | 1.59 | 1.26 | 1.2825 | 1.252 | 2275943 |
| 1732511700 | 1.26 | -0.02 | -1.56 | 1.295 | 1.305 | 1.26 | 3435892 |
| 1732252500 | 1.28 | 0.01 | 0.79 | 1.29 | 1.51 | 1.16 | 3819731 |
| 1732166100 | 1.27 | 0.02 | 1.60 | 1.2549999 | 1.2725 | 1.245 | 4509882 |
| 1732079700 | 1.25 | -0.01 | -0.40 | 1.24 | 1.2675 | 1.24 | 4423511 |
| 1731993300 | 1.2549999 | 0.05 | 4.15 | 1.205 | 1.2549999 | 1.205 | 5945354 |
| 1731906900 | 1.205 | 0.01 | 0.84 | 1.18 | 1.215 | 1.18 | 3321806 |
| 1731647700 | 1.195 | 0.05 | 4.37 | 1.16 | 1.1975 | 1.155 | 4356597 |
| 1731561300 | 1.145 | -0.02 | -1.72 | 1.15 | 1.1675 | 1.135 | 4139995 |
| 1731474900 | 1.165 | 0.01 | 0.43 | 1.15 | 1.1675 | 1.135 | 2824188 |
| 1731388500 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.165 | 1.127 | 2076867 |
| 1731302100 | 1.1299999 | 0 | 0.00 | 1.125 | 1.135 | 1.12 | 4364418 |
| 1731042900 | 1.1299999 | 0.02 | 2.26 | 1.1 | 1.1399999 | 1.1 | 4985902 |
| 1730956500 | 1.105 | 0 | 0.45 | 1.1 | 1.2 | 1.065 | 9646666 |
| 1730870100 | 1.1 | -0.04 | -3.08 | 1.1399999 | 1.1399999 | 1.09 | 3612934 |
| 1730783700 | 1.135 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.125 | 1690974 |
| 1730697300 | 1.135 | -0.03 | -2.16 | 1.165 | 1.1725 | 1.1325 | 4046864 |
| 1730438100 | 1.16 | -0.02 | -1.69 | 1.17 | 1.175 | 1.155 | 2425851 |
| 1730351700 | 1.18 | 0 | 0.43 | 1.18 | 1.19 | 1.17 | 2990650 |
| 1730265300 | 1.175 | -0.02 | -1.26 | 1.19 | 1.1924999 | 1.16 | 6305738 |
| 1730178900 | 1.19 | -0.01 | -0.83 | 1.205 | 1.215 | 1.175 | 2917729 |
| 1730092500 | 1.2 | -0.02 | -1.64 | 1.225 | 1.225 | 1.19 | 3767197 |
| 1729833300 | 1.22 | 0 | 0.41 | 1.22 | 1.24 | 1.22 | 2630659 |
| 1729746900 | 1.215 | -0.01 | -0.82 | 1.22 | 1.35 | 1.215 | 2981869 |
| 1729660500 | 1.225 | -0.01 | -0.41 | 1.24 | 1.25 | 1.2075 | 3535562 |
| 1729574100 | 1.23 | -0.06 | -4.28 | 1.2649999 | 1.27 | 1.23 | 4043479 |
| 1729487700 | 1.285 | 0.03 | 2.39 | 1.2649999 | 1.295 | 1.2649999 | 3003306 |
| 1729228500 | 1.2549999 | 0 | 0.00 | 1.25 | 1.61 | 1.235 | 3416929 |
| 1729142100 | 1.2549999 | 0 | 0.40 | 1.2649999 | 1.28 | 1.24 | 2819922 |
| 1729055700 | 1.25 | 0 | 0.00 | 1.25 | 1.2649999 | 1.24 | 2807864 |
| 1728969300 | 1.25 | 0.02 | 2.04 | 1.235 | 1.2549999 | 1.227 | 3294393 |
| 1728882900 | 1.225 | -0.03 | -2.00 | 1.2549999 | 1.26 | 1.225 | 1889608 |
| 1728623700 | 1.25 | 0.01 | 0.81 | 1.235 | 1.25 | 1.225 | 2714389 |
| 1728537300 | 1.24 | 0.02 | 1.43 | 1.22 | 1.25 | 1.22 | 1989825 |
| 1728450900 | 1.2225 | 0.01 | 0.62 | 1.22 | 1.23 | 1.215 | 2028245 |
| 1728364500 | 1.215 | -0.02 | -1.62 | 1.215 | 1.225 | 1.2 | 2002505 |
| 1728278100 | 1.235 | 0.01 | 0.41 | 1.235 | 1.245 | 1.215 | 1317029 |
| 1728022500 | 1.23 | -0.01 | -0.81 | 1.23 | 1.235 | 1.22 | 2276217 |
| 1727936100 | 1.24 | -0.01 | -0.80 | 1.245 | 1.2549999 | 1.2375 | 2071577 |
| 1727849700 | 1.25 | -0.02 | -1.19 | 1.2649999 | 1.27 | 1.25 | 2414734 |
| 1727763300 | 1.2649999 | 0.01 | 1.20 | 1.2549999 | 1.27 | 1.2425 | 2555007 |
| 1727676900 | 1.25 | -0.05 | -3.47 | 1.3 | 1.3025 | 1.245 | 11122095 |
| 1727417700 | 1.295 | -0.04 | -3.00 | 1.33 | 1.35 | 1.29 | 2464014 |
| 1727331300 | 1.335 | 0.07 | 5.53 | 1.28 | 1.34 | 1.27 | 5086665 |
| 1727244900 | 1.2649999 | 0.03 | 2.43 | 1.245 | 1.2825 | 1.245 | 4460247 |
| 1727158500 | 1.235 | 0.03 | 2.07 | 1.22 | 1.235 | 1.215 | 2148472 |
| 1727072100 | 1.21 | -0.01 | -0.62 | 1.215 | 1.2225 | 1.2 | 4371791 |
| 1726812900 | 1.2175 | -0.02 | -1.81 | 1.24 | 2.41 | 1.21 | 9952154 |
| 1726726500 | 1.24 | 0.01 | 0.81 | 1.24 | 1.9 | 1.23 | 4517596 |
| 1726640100 | 1.23 | 0 | 0.41 | 1.22 | 1.235 | 1.21 | 3413579 |
| 1726553700 | 1.225 | -0.01 | -0.81 | 1.24 | 1.245 | 1.215 | 5159780 |
| 1726467300 | 1.235 | 0.02 | 1.65 | 1.215 | 1.24 | 1.202 | 6387097 |
| 1726208100 | 1.215 | 0.01 | 0.83 | 1.22 | 1.225 | 1.19 | 6614863 |
| 1726121700 | 1.205 | -0.04 | -2.82 | 1.19 | 1.215 | 1.185 | 5478838 |
| 1726035300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725948900 | 1.24 | -0.04 | -2.75 | 1.275 | 1.29 | 1.235 | 4181602 |
| 1725862500 | 1.275 | -0.01 | -0.39 | 1.2649999 | 1.28 | 1.245 | 4318010 |
| 1725603300 | 1.28 | -0.02 | -1.16 | 1.29 | 1.3 | 1.27 | 4409336 |
| 1725516900 | 1.295 | 0 | 0.00 | 1.28 | 1.31 | 1.275 | 3986721 |
| 1725430500 | 1.295 | -0.07 | -4.78 | 1.335 | 1.34 | 1.285 | 4878785 |
