NDO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.915 | 0.92 | 0.85 | 0.880494 | 1,195,148 | -0.045 | -4.92% |
1개월 | 0.895 | 0.93 | 0.85 | 0.88588 | 503,324 | -0.025 | -2.79% |
3개월 | 0.985 | 0.99 | 0.85 | 0.895662 | 196,705 | -0.115 | -11.68% |
6개월 | 0.925 | 1.00 | 0.85 | 0.912961 | 120,489 | -0.055 | -5.95% |
1년 | 1.00 | 1.005 | 0.85 | 0.920198 | 118,633 | -0.13 | -13.00% |
3년 | 1.00 | 1.005 | 0.85 | 0.920198 | 118,633 | -0.13 | -13.00% |
5년 | 1.00 | 1.005 | 0.85 | 0.920198 | 118,633 | -0.13 | -13.00% |
NDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.87 | 0.0025 | 0.29% | 0.89 | 0.90 | 0.87 | 13,920 |
13 5월(5) 2024 | 0.8675 | -0.0125 | -1.42% | 0.89 | 0.89 | 0.8675 | 15,625 |
10 5월(5) 2024 | 0.88 | 0.00 | 0.00% | 0.915 | 0.915 | 0.85 | 5,850,591 |
09 5월(5) 2024 | 0.88 | -0.04 | -4.35% | 0.92 | 0.92 | 0.88 | 13,486 |
08 5월(5) 2024 | 0.92 | 0.005 | 0.55% | 0.915 | 0.92 | 0.88 | 82,120 |
07 5월(5) 2024 | 0.915 | 0.02 | 2.23% | 0.89 | 0.915 | 0.89 | 20,000 |
06 5월(5) 2024 | 0.895 | -0.005 | -0.56% | 0.93 | 0.93 | 0.895 | 28,352 |
03 5월(5) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
02 5월(5) 2024 | 0.90 | -0.03 | -3.23% | 0.89 | 0.90 | 0.89 | 20,000 |
01 5월(5) 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
30 4월(4) 2024 | 0.93 | 0.01 | 1.09% | 0.915 | 0.93 | 0.895 | 44,640 |
29 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
26 4월(4) 2024 | 0.92 | 0.005 | 0.55% | 0.915 | 0.92 | 0.915 | 35,010 |
24 4월(4) 2024 | 0.915 | -0.01 | -1.08% | 0.90 | 0.915 | 0.90 | 1,452 |
23 4월(4) 2024 | 0.925 | 0.025 | 2.78% | 0.925 | 0.925 | 0.925 | 20,000 |
22 4월(4) 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 0.89 | 33,916 |
19 4월(4) 2024 | 0.90 | 0.00 | 0.00% | 0.925 | 0.925 | 0.89 | 1,860,143 |
18 4월(4) 2024 | 0.90 | -0.015 | -1.64% | 0.90 | 0.90 | 0.90 | 4,936 |
17 4월(4) 2024 | 0.915 | 0.015 | 1.67% | 0.895 | 0.915 | 0.89 | 8,990 |
16 4월(4) 2024 | 0.90 | 0.00 | 0.00% | 0.91 | 0.92 | 0.90 | 7,247 |
15 4월(4) 2024 | 0.90 | -0.01 | -1.10% | 0.905 | 0.905 | 0.90 | 32,713 |
12 4월(4) 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.925 | 0.91 | 16,300 |