NAOS Emerging Opportunities Company Limited【NCCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
NAOS Emerging Opportunities Company Limited (NCCO)
NAOS Emerging Opportunities Company Limited (NCCO) 과거

NAOS Emerging Opportunities Company Limited (NCCO)

0.003

0.00

(0.00%)

마감 03 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-25	0.004	0.004	0.003	138001	0.00395506	DE
4	-0.002	-40	0.005	0.005	0.003	50667	0.00436753	DE
12	-0.005	-62.5	0.008	0.008	0.003	24738	0.00593731	DE
26	-0.013	-81.25	0.016	0.026	0.003	20862	0.01158677	DE
52	-0.007	-70	0.01	0.062	0.003	20236	0.0248499	DE
156	-0.007	-70	0.01	0.062	0.003	20236	0.0248499	DE
260	-0.007	-70	0.01	0.062	0.003	20236	0.0248499	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733116500	0.003	0	0.00	0.003	0.003	0.003	0
1732857300	0.003	0	0.00	0.003	0.003	0.003	0
1732770900	0.003	0	0.00	0.003	0.003	0.003	0
1732684500	0.003	-0.001	-25.00	0.003	0.003	0.003	12404
1732598100	0.004	-0.001	-20.00	0.004	0.004	0.004	263597
1732511700	0.005	0	0.00	0.005	0.005	0.005	0
1732252500	0.005	0	0.00	0.005	0.005	0.005	0
1732166100	0.005	0	0.00	0.005	0.005	0.005	8419
1732079700	0.005	0	0.00	0.005	0.005	0.005	5088
1731993300	0.005	0	0.00	0.005	0.005	0.005	16552
1731906900	0.005	0	0.00	0.005	0.005	0.005	0
1731647700	0.005	0	0.00	0.005	0.005	0.005	0
1731561300	0.005	0	0.00	0.005	0.005	0.005	0
1731474900	0.005	0	0.00	0.005	0.005	0.005	3676
1731388500	0.005	0	0.00	0.005	0.005	0.005	24123
1731302100	0.005	0	0.00	0.005	0.005	0.005	26400
1731042900	0.005	-0.003	-37.50	0.005	0.005	0.005	95742
1730956500	0.008	0	0.00	0.008	0.008	0.008	0
1730870100	0.008	0	0.00	0.008	0.008	0.008	0
1730783700	0.008	0	0.00	0.008	0.008	0.008	0
1730697300	0.008	0	0.00	0.008	0.008	0.008	0
1730438100	0.008	0	0.00	0.008	0.008	0.008	7204
1730351700	0.008	0	0.00	0.008	0.008	0.008	37994
1730265300	0.008	0	0.00	0.008	0.008	0.008	0
1730178900	0.008	0	0.00	0.008	0.008	0.008	0
1730092500	0.008	0	0.00	0.008	0.008	0.008	0
1729833300	0.008	0	0.00	0.008	0.008	0.008	6976
1729746900	0.008	0	0.00	0.008	0.008	0.008	17907
1729660500	0.008	0	0.00	0.008	0.008	0.008	0
1729574100	0.008	0	0.00	0.008	0.008	0.008	0
1729487700	0.008	0	0.00	0.008	0.008	0.008	20031
1729228500	0.008	0	0.00	0.008	0.008	0.008	0
1729142100	0.008	0	0.00	0.008	0.008	0.008	0
1729055700	0.008	0	0.00	0.008	0.008	0.008	0
1728969300	0.008	0.001	14.29	0.008	0.008	0.008	29888
1728882900	0.007	0	0.00	0.007	0.007	0.007	0
1728623700	0.007	0	0.00	0.007	0.007	0.007	18770
1728537300	0.007	0	0.00	0.007	0.007	0.007	3906
1728450900	0.007	0	0.00	0.007	0.007	0.007	2757
1728364500	0.007	0	0.00	0.007	0.007	0.007	11160
1728281700	0.007	0	0.00	0.007	0.007	0.007	0
1728022500	0.007	0	0.00	0.007	0.007	0.007	7536
1727936100	0.007	0	0.00	0.007	0.007	0.007	15088
1727849700	0.007	-0.001	-12.50	0.007	0.007	0.007	19256
1727763300	0.008	0	0.00	0.008	0.008	0.008	0
1727676900	0.008	0	0.00	0.008	0.008	0.008	3628
1727417700	0.008	0	0.00	0.008	0.008	0.008	3996
1727331300	0.008	0	0.00	0.008	0.008	0.008	4761
1727244900	0.008	0	0.00	0.008	0.008	0.008	10551
1727158500	0.008	0	0.00	0.008	0.008	0.008	22825
1727072100	0.008	0	0.00	0.008	0.008	0.008	0
1726812900	0.008	0	0.00	0.008	0.008	0.008	0
1726726500	0.008	0	0.00	0.008	0.008	0.008	24708
1726640100	0.008	0	0.00	0.008	0.008	0.008	35893
1726553700	0.008	0	0.00	0.008	0.008	0.008	16270
1726467300	0.008	0	0.00	0.008	0.008	0.008	7625
1726208100	0.008	0	0.00	0.008	0.008	0.008	0
1726121700	0.008	0	0.00	0.008	0.008	0.008	9926
1726035300	0.008	0	0.00	0.008	0.008	0.008	35688
1725948900	0.008	0	0.00	0.008	0.008	0.008	17757
1725862500	0.008	-0.005	-38.46	0.008	0.008	0.008	28663
1725603300	0.013	0	0.00	0.013	0.013	0.013	0
1725516900	0.013	0.001	8.33	0.012	0.013	0.012	3793
1725490800	0.012	0	0.00	0.012	0.012	0.012	0
1725404400	0.012	0	0.00	0.012	0.012	0.012	0

NAOS Emerging Opportunit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관