Naos Emerging Opportunities Company Ltd【NCCGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Naos Emerging Opportunities Company Ltd (NCCGA)
Naos Emerging Opportunities Company Ltd (NCCGA) 과거

Naos Emerging Opportunities Company Ltd (NCCGA)

82.22

0.00

(0.00%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	82.22	0	0.00	82.22	82.22	82.22	0
1732079700	82.22	0	0.00	82.22	82.22	82.22	0
1731993300	82.22	0	0.00	82.22	82.22	82.22	0
1731906900	82.22	-0.38	-0.46	82.6	82.6	82.22	1000
1731647700	82.6	0	0.00	82.6	82.6	82.6	0
1731561300	82.6	0	0.00	82.6	82.6	82.6	0
1731474900	82.6	0	0.00	82.6	82.6	82.6	0
1731388500	82.6	0.3	0.36	82.601	82.601	82.6	634
1731302100	82.3	0	0.00	82.3	82.3	82.3	0
1731042900	82.3	0	0.00	82.3	82.3	82.3	0
1730956500	82.3	0	0.00	82.3	82.3	82.3	0
1730870100	82.3	0	0.00	82.3	82.3	82.3	0
1730783700	82.3	0	0.00	82.3	82.3	82.3	0
1730697300	82.3	0	0.00	82.3	82.3	82.3	0
1730438100	82.3	0.14	0.17	82.3	82.3	82.3	650
1730351700	82.16	0	0.00	82.16	82.16	82.16	0
1730265300	82.16	-0.34	-0.41	82.5	82.5	82.16	940
1730178900	82.5	0	0.00	82.5	82.5	82.5	0
1730092500	82.5	0	0.00	82.5	82.5	82.5	0
1729833300	82.5	0	0.00	82.5	82.5	82.5	0
1729746900	82.5	-1.5	-1.79	82.5	82.5	82.5	100
1729660500	84	0	0.00	84	84	84	0
1729574100	84	0	0.00	84	84	84	0
1729487700	84	0	0.00	84	84	84	0
1729228500	84	0	0.00	84	84	84	0
1729142100	84	0	0.00	84	84	84	0
1729055700	84	0	0.00	84	84	84	300
1728969300	84	0	0.00	84	84	84	0
1728882900	84	0	0.00	84	84	84	0
1728623700	84	0	0.00	84	84	84	0
1728537300	84	2.5	3.07	82.5	84	82.5	500
1728450900	81.501	0	0.00	81.501	81.501	81.501	0
1728364500	81.501	-1	-1.21	81.501	81.501	81.501	88
1728281700	82.5	0	0.00	82.5	82.5	82.5	0
1728022500	82.5	0	0.00	82.5	82.5	82.5	0
1727936100	82.5	0	0.00	82.5	82.5	82.5	0
1727849700	82.5	0	0.00	82.5	82.5	82.5	0
1727763300	82.5	1.1	1.35	82.5	82.5	82.5	72
1727676900	81.4	0	0.00	81.4	81.4	81.4	0
1727417700	81.4	0	0.00	81.4	81.4	81.4	0
1727331300	81.4	0	0.00	81.4	81.4	81.4	0
1727244900	81.4	0	0.00	81.4	81.4	81.4	7
1727158500	81.4	0	0.00	81.4	81.4	81.4	0
1727072100	81.4	0	0.00	81.4	81.4	81.4	0
1726812900	81.4	0	0.00	81.4	81.4	81.4	0
1726726500	81.4	0	0.00	81.4	81.4	81.4	0
1726640100	81.4	0	0.00	81.4	81.4	81.4	0
1726553700	81.4	0	0.00	81.4	81.4	81.4	0
1726467300	81.4	0	0.00	81.4	81.4	81.4	0
1726208100	81.4	0	0.00	81.4	81.4	81.4	0
1726121700	81.4	0	0.00	81.4	81.4	81.4	0
1726035300	81.4	0	0.00	81.4	81.4	81.4	100
1725948900	81.4	0	0.00	81.4	81.4	81.4	160
1725862500	81.4	0	0.00	81.4	81.4	81.4	0
1725603300	81.4	0	0.00	81.4	81.4	81.4	0
1725516900	81.4	0	0.00	81.4	81.4	81.4	0
1725430500	81.4	0	0.00	81.4	81.4	81.4	0
1725344100	81.4	0	0.00	81.4	81.4	81.4	0
1725257700	81.4	0	0.00	81.4	81.4	81.4	0
1724998500	81.4	-2.6	-3.10	83	83	81.4	500
1724912100	84	0	0.00	84	84	84	0
1724825700	84	0	0.00	84	84	84	0
1724739300	84	0.5	0.60	84	84	84	497
1724652900	83.5	0	0.00	83.5	83.5	83.5	0
1724393700	83.5	0	0.00	83.5	83.5	83.5	300
1724307300	83.5	0.95	1.15	82.55	84	80.6	610

Naos Emerging Opportunit...

Rizzoli Corriere Della S...

FIL Responsible Entity A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관