Naos Emerging Opportunities Company Ltd【NCC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Naos Emerging Opportunities Company Ltd (NCC)
Naos Emerging Opportunities Company Ltd (NCC) 과거

Naos Emerging Opportunities Company Ltd (NCC)

0.365

-0.0025

(-0.68%)

마감 09 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-1.35135135135	0.37	0.38	0.36	62566	0.36623409	DE
4	-0.005	-1.35135135135	0.37	0.39	0.36	115789	0.3692636	DE
12	0.01	2.81690140845	0.355	0.39	0.34	96543	0.36358956	DE
26	-0.055	-13.0952380952	0.42	0.44	0.34	125882	0.38234262	DE
52	-0.315	-46.3235294118	0.68	0.685	0.34	103778	0.43298278	DE
156	-0.67	-64.7342995169	1.035	1.09	0.34	74631	0.61753004	DE
260	-0.635	-63.5	1	1.18	0.34	72533	0.76784055	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.365	-0.0025	-0.68	0.36	0.365	0.36	65243
1741238100	0.3675	0.0075	2.08	0.365	0.3675	0.365	2415
1741151700	0.36	0	0.00	0.36	0.365	0.36	14205
1741065300	0.36	-0.005	-1.37	0.37	0.37	0.36	38593
1740978900	0.365	0	0.00	0.375	0.375	0.365	32839
1740719700	0.365	-0.0125	-3.31	0.37	0.375	0.36	175188
1740633300	0.3775	0.0075	2.03	0.37	0.38	0.37	52004
1740546900	0.37	-0.01	-2.63	0.385	0.385	0.365	168881
1740460500	0.38	0	0.00	0.38	0.38	0.38	69913
1740374100	0.38	0.01	2.70	0.375	0.39	0.36	405170
1740114900	0.37	0	0.00	0.37	0.375	0.37	56904
1740028500	0.37	0.005	1.37	0.365	0.38	0.365	110607
1739942100	0.365	0.005	1.39	0.36	0.365	0.36	33807
1739855700	0.36	-0.015	-4.00	0.365	0.365	0.36	240658
1739769300	0.375	0	0.00	0.38	0.38	0.365	140851
1739510100	0.375	0	0.00	0.38	0.38	0.375	24573
1739423700	0.375	0.005	1.35	0.37	0.385	0.37	45421
1739337300	0.37	0.01	2.78	0.36	0.385	0.36	219460
1739250900	0.36	0	0.00	0.365	0.37	0.36	88768
1739164500	0.36	-0.01	-2.70	0.36	0.365	0.36	74404
1738905300	0.37	0.01	2.78	0.365	0.37	0.36	111029
1738818900	0.36	-0.01	-2.70	0.37	0.375	0.36	212498
1738732500	0.37	0.005	1.37	0.37	0.37	0.365	16547
1738646100	0.365	0.005	1.39	0.36	0.375	0.36	205366
1738559700	0.36	-0.025	-6.49	0.385	0.385	0.36	214359
1738300500	0.385	0.005	1.32	0.37	0.385	0.37	1577
1738214100	0.38	0.005	1.33	0.38	0.385	0.38	6774
1738127700	0.375	0	0.00	0.375	0.375	0.375	17874
1738041300	0.375	0.01	2.74	0.385	0.385	0.365	113789
1737695700	0.365	0	0.00	0.365	0.375	0.365	31872
1737609300	0.365	0.005	1.39	0.365	0.37	0.35	202848
1737522900	0.36	-0.01	-2.70	0.3775	0.38	0.36	25545
1737436500	0.37	0.005	1.37	0.37	0.38	0.37	73439
1737350100	0.365	0.005	1.39	0.37	0.37	0.36	92827
1737090900	0.36	-0.01	-2.70	0.365	0.37	0.36	212941
1737004500	0.37	0.005	1.37	0.365	0.375	0.365	81521
1736918100	0.365	-0.005	-1.35	0.37	0.37	0.365	13026
1736831700	0.37	0.005	1.37	0.37	0.37	0.36	14982
1736745300	0.365	0.015	4.29	0.36	0.365	0.355	285762
1736486100	0.35	0	0.00	0.355	0.355	0.35	23579
1736399700	0.35	-0.01	-2.78	0.355	0.36	0.35	96849
1736313300	0.36	0	0.00	0.365	0.365	0.36	20018
1736226900	0.36	-0.005	-1.37	0.365	0.365	0.36	79822
1736140500	0.365	0.0025	0.69	0.365	0.365	0.355	17150
1735881300	0.3625	0.0125	3.57	0.36	0.3625	0.35	9552
1735794900	0.35	0.01	2.94	0.36	0.365	0.35	150327
1735617660	0.34	-0.01	-2.86	0.35	0.35	0.34	63336
1735535700	0.35	-0.01	-2.78	0.365	0.365	0.35	77588
1735276500	0.36	0	0.00	0.36	0.36	0.355	40719
1735014060	0.36	0	0.00	0.36	0.36	0.35	17858
1734930900	0.36	0.01	2.86	0.34	0.36	0.34	133503
1734671700	0.35	0	0.00	0.35	0.355	0.34	172624
1734585300	0.35	-0.01	-2.78	0.355	0.36	0.35	122630
1734498900	0.36	0	0.00	0.36	0.36	0.36	84721
1734412500	0.36	0.005	1.41	0.36	0.36	0.36	6280
1734326100	0.355	0	0.00	0.355	0.36	0.35	156128
1734066900	0.355	0.005	1.43	0.35	0.36	0.35	44797
1733980500	0.35	0	0.00	0.355	0.355	0.35	162126
1733894100	0.35	-0.005	-1.41	0.355	0.355	0.35	8969
1733807700	0.355	-0.005	-1.39	0.355	0.36	0.355	128280
1733721300	0.36	0	0.00	0.36	0.36	0.355	1684

Naos Emerging Opportunit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관