Nagambie Resources Limited【NAG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Nagambie Resources Limited (NAG)
Nagambie Resources Limited (NAG) 과거

Nagambie Resources Limited (NAG)

0.015

-0.003

(-16.67%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.02	0.015	939857	0.01702075	DE
4	0	0	0.015	0.02	0.015	700153	0.0169043	DE
12	-0.009	-37.5	0.024	0.026	0.015	749464	0.01874584	DE
26	-0.003	-16.6666666667	0.018	0.03	0.013	2008670	0.02016316	DE
52	-0.01	-40	0.025	0.03	0.007	1776788	0.0174297	DE
156	-0.034	-69.387755102	0.049	0.085	0.007	822063	0.02302117	DE
260	-0.031	-67.3913043478	0.046	0.093	0.007	591048	0.02841046	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.018	0	0.00	0.018	0.018	0.018	0
1740546900	0.018	0.0005	2.86	0.018	0.018	0.018	85000
1740460500	0.0175	0.0005	2.94	0.017	0.0175	0.017	25000
1740374100	0.017	0	0.00	0.018	0.018	0.017	180000
1740114900	0.017	0	0.00	0.017	0.019	0.017	1046443
1740028500	0.017	-0.002	-10.53	0.02	0.02	0.016	3362842
1739942100	0.019	0.001	5.56	0.018	0.019	0.018	1321961
1739855700	0.018	0.001	5.88	0.018	0.018	0.018	1003766
1739769300	0.017	0.002	13.33	0.015	0.017	0.015	2101742
1739510100	0.015	0	0.00	0.016	0.016	0.015	140412
1739423700	0.015	0	0.00	0.015	0.015	0.015	120437
1739337300	0.015	0	0.00	0.015	0.015	0.015	267598
1739250900	0.015	-0.002	-11.76	0.016	0.016	0.015	656070
1739164500	0.017	0.001	6.25	0.016	0.017	0.016	786845
1738905300	0.016	0	0.00	0.016	0.016	0.016	0
1738818900	0.016	0.001	6.67	0.016	0.016	0.016	413380
1738732500	0.015	-0.0005	-3.23	0.016	0.016	0.015	621936
1738646100	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	27338
1738559700	0.015	0	0.00	0.015	0.015	0.015	0
1738300500	0.015	0	0.00	0.016	0.016	0.015	141989
1738214100	0.015	0	0.00	0.015	0.015	0.015	300000
1738127700	0.015	0	0.00	0.015	0.0155	0.015	724381
1738041300	0.015	-0.001	-6.25	0.016	0.016	0.015	1031652
1737695700	0.016	0	0.00	0.017	0.017	0.016	108999
1737609300	0.016	0.001	6.67	0.015	0.016	0.015	271424
1737522900	0.015	-0.001	-6.25	0.015	0.015	0.015	501960
1737436500	0.016	0	0.00	0.016	0.016	0.016	407534
1737350100	0.016	0	0.00	0.016	0.017	0.016	297178
1737090900	0.016	-0.001	-5.88	0.016	0.016	0.015	1282355
1737004500	0.017	-0.001	-5.56	0.017	0.017	0.017	494382
1736918100	0.018	0	0.00	0.018	0.018	0.018	862523
1736831700	0.018	0	0.00	0.0185	0.0185	0.018	322221
1736745300	0.018	-0.001	-5.26	0.019	0.019	0.018	860634
1736486100	0.019	0.0005	2.70	0.019	0.019	0.019	19995
1736399700	0.0185	0.0015	8.82	0.018	0.0185	0.018	193229
1736313300	0.017	0	0.00	0.017	0.017	0.017	0
1736226900	0.017	-0.001	-5.56	0.018	0.018	0.017	60031
1736140500	0.018	0.001	5.88	0.017	0.018	0.017	998791
1735881300	0.017	-0.001	-5.56	0.018	0.018	0.017	134794
1735794900	0.018	0	0.00	0.018	0.018	0.018	135301
1735617660	0.018	0	0.00	0.018	0.018	0.018	212000
1735535700	0.018	0.001	5.88	0.017	0.018	0.017	288924
1735276500	0.017	0	0.00	0.017	0.017	0.017	2778
1735017300	0.017	0	0.00	0.017	0.017	0.017	0
1734930900	0.017	0	0.00	0.019	0.019	0.017	408430
1734671700	0.017	0.001	6.25	0.017	0.017	0.017	984528
1734585300	0.016	-0.002	-11.11	0.017	0.017	0.015	1086396
1734498900	0.018	-0.002	-10.00	0.02	0.02	0.018	1216145
1734412500	0.02	0	0.00	0.02	0.02	0.019	1261218
1734326100	0.02	0	0.00	0.02	0.02	0.02	364296
1734066900	0.02	-0.001	-4.76	0.021	0.021	0.019	1239206
1733980500	0.021	0	0.00	0.021	0.022	0.021	814299
1733894100	0.021	-0.003	-12.50	0.024	0.024	0.02	2644246
1733807700	0.024	-0.001	-4.00	0.024	0.024	0.022	3259275
1733721300	0.025	0.001	4.17	0.024	0.026	0.024	384005
1733462100	0.024	0.001	4.35	0.024	0.025	0.024	2695975
1733375700	0.023	0	0.00	0.024	0.024	0.023	800241
1733289300	0.023	0.001	4.55	0.025	0.028	0.022	15916838
1733202900	0.022	-0.001	-4.35	0.023	0.023	0.022	3183543
1733116500	0.023	0	0.00	0.024	0.024	0.022	5038226
1732857300	0.023	0	0.00	0.023	0.024	0.022	5920645
1732770900	0.023	0.001	4.55	0.023	0.023	0.02	2000506

Nagambie Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관