Nagambie Resources Historical Data - NAG

기업명	주식 심볼	시장	주식 타입
Nagambie Resources Limited	NAG	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0125	09:00:00

개장가	저가	고가	종가	전일 종가
			0.0125	0.0125

NAG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0115	0.013	0.011	0.011705	1,009,134	0.001	8.70%
1개월	0.0135	0.014	0.011	0.012513	512,706	-0.001	-7.41%
3개월	0.023	0.03	0.011	0.016277	587,160	-0.0105	-45.65%
6개월	0.023	0.04	0.011	0.021265	467,549	-0.0105	-45.65%
1년	0.039	0.047	0.011	0.02499	373,710	-0.0265	-67.95%
3년	0.084	0.093	0.011	0.046166	275,249	-0.0715	-85.12%
5년	0.04	0.093	0.011	0.048951	243,822	-0.0275	-68.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
02 5월(5) 2024	0.0125	0.0005	4.17%	0.013	0.013	0.0125	190,250
01 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
30 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
29 4월(4) 2024	0.012	0.001	9.09%	0.012	0.013	0.012	1,422,608
26 4월(4) 2024	0.011	-0.001	-8.33%	0.0115	0.012	0.011	595,660
24 4월(4) 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	932,312
23 4월(4) 2024	0.014	0.001	7.69%	0.013	0.014	0.013	397,321
22 4월(4) 2024	0.013	0.001	8.33%	0.013	0.013	0.013	76,923
19 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
18 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	200,000
17 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	138,050
16 4월(4) 2024	0.012	0.00	0.00%	0.013	0.013	0.012	1,108,924
15 4월(4) 2024	0.012	0.00	0.00%	0.012	0.0125	0.012	355,030
12 4월(4) 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	274,060
11 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	537,272
10 4월(4) 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	175,534
09 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	200,164
08 4월(4) 2024	0.014	0.00	0.00%	0.015	0.015	0.013	689,133
05 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.013	1,126,738
04 4월(4) 2024	0.014	0.00	0.00%	0.0135	0.014	0.0135	150,000