New Age Exploration Historical Data - NAE

기업명	주식 심볼	시장	주식 타입
New Age Exploration Limited	NAE	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0005	14.29%	0.004	15:10:40

개장가	저가	고가	종가	전일 종가
0.004	0.004	0.004	0.004	0.0035

NAE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0035	0.004	0.0035	0.004	641,684	0.0005	14.29%
1개월	0.0045	0.005	0.003	0.004147	2,835,314	-0.0005	-11.11%
3개월	0.004	0.005	0.003	0.004159	2,169,120	0.00	0.00%
6개월	0.005	0.008	0.003	0.005974	3,124,956	-0.001	-20.00%
1년	0.0055	0.009	0.003	0.006213	3,321,069	-0.0015	-27.27%
3년	0.02	0.023	0.003	0.010584	4,812,794	-0.016	-80.00%
5년	0.005	0.027	0.001	0.011082	6,708,578	-0.001	-20.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	1,100,000
29 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,000,000
26 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	171,737
24 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	785,000
23 4월(4) 2024	0.004	0.00	0.00%	0.0035	0.004	0.0035	610,000
22 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,350,000
19 4월(4) 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	9,352,477
18 4월(4) 2024	0.0045	0.0015	50.00%	0.003	0.0045	0.003	6,971,360
17 4월(4) 2024	0.003	-0.001	-25.00%	0.0035	0.0035	0.003	1,009,918
16 4월(4) 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.0035	10,798,205
15 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
12 4월(4) 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	200,000
11 4월(4) 2024	0.004	0.00	0.00%	0.0045	0.0045	0.004	3,483,334
10 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
09 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	525,000
08 4월(4) 2024	0.004	0.00	0.00%	0.005	0.005	0.004	1,816,637
05 4월(4) 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	321,105
04 4월(4) 2024	0.0045	0.0005	12.50%	0.005	0.005	0.0045	8,125,000
03 4월(4) 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	619,479
02 4월(4) 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	42,410
28 3월(3) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00