New Age Exploration Limited【NAE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
New Age Exploration Limited (NAE)
New Age Exploration Limited (NAE) 과거

New Age Exploration Limited (NAE)

0.004

0.00

(0.00%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-20	0.005	0.005	0.004	3319300	0.0046775	DE
4	-0.0005	-11.1111111111	0.0045	0.0055	0.004	5802921	0.00476267	DE
12	0	0	0.004	0.0055	0.003	3675945	0.00433045	DE
26	-0.001	-20	0.005	0.007	0.003	3781616	0.00479795	DE
52	-0.001	-20	0.005	0.007	0.003	3105608	0.00445055	DE
156	-0.008	-66.6666666667	0.012	0.016	0.003	3964119	0.00730682	DE
260	0.002	100	0.002	0.027	0.001	6334369	0.0106398	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.004	0	0.00	0.005	0.005	0.004	2664739
1741842900	0.004	-0.001	-20.00	0.005	0.005	0.004	3253523
1741756500	0.005	0.001	25.00	0.005	0.005	0.0045	7516379
1741670100	0.004	-0.001	-20.00	0.005	0.005	0.004	2276497
1741583700	0.005	0.0005	11.11	0.005	0.005	0.005	2462795
1741324500	0.0045	0.0005	12.50	0.005	0.005	0.0045	2530000
1741238100	0.004	-0.001	-20.00	0.005	0.005	0.004	1810827
1741151700	0.005	0	0.00	0.005	0.005	0.005	0
1741065300	0.005	0	0.00	0.005	0.005	0.005	0
1740978900	0.005	0	0.00	0.005	0.005	0.005	0
1740719700	0.005	0.001	25.00	0.005	0.005	0.005	14282242
1740633300	0.004	-0.0005	-11.11	0.004	0.0045	0.004	10757710
1740546900	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	2387920
1740460500	0.005	0	0.00	0.005	0.005	0.005	500000
1740374100	0.005	0	0.00	0.005	0.005	0.005	3383806
1740114900	0.005	0	0.00	0.005	0.005	0.005	1556215
1740028500	0.005	0	0.00	0.0055	0.0055	0.005	5083489
1739942100	0.005	0	0.00	0.005	0.005	0.005	14188101
1739855700	0.005	0	0.00	0.005	0.005	0.005	4398610
1739769300	0.005	0.0005	11.11	0.005	0.005	0.0045	17340030
1739510100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	4132468
1739423700	0.004	0	0.00	0.0045	0.0045	0.004	4042570
1739337300	0.004	0	0.00	0.0045	0.0045	0.004	2
1739250900	0.004	0	0.00	0.004	0.004	0.004	3181228
1739164500	0.004	0.0005	14.29	0.004	0.004	0.0035	15253012
1738905300	0.0035	0	0.00	0.0035	0.0035	0.0035	1099697
1738818900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738732500	0.0035	0.0005	16.67	0.003	0.0035	0.003	515000
1738646100	0.003	0	0.00	0.003	0.003	0.003	3725972
1738559700	0.003	0	0.00	0.003	0.003	0.003	1000
1738300500	0.003	0	0.00	0.003	0.003	0.003	10401
1738214100	0.003	-0.001	-25.00	0.004	0.004	0.003	1384075
1738127700	0.004	0.001	33.33	0.004	0.004	0.004	1029124
1738041300	0.003	0	0.00	0.003	0.003	0.003	0
1737695700	0.003	-0.001	-25.00	0.0035	0.0035	0.003	93996
1737609300	0.004	0	0.00	0.004	0.004	0.004	1330000
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	100695
1737090900	0.004	0	0.00	0.004	0.004	0.004	137448
1737004500	0.004	0	0.00	0.004	0.004	0.004	250000
1736918100	0.004	0.001	33.33	0.004	0.004	0.004	450123
1736831700	0.003	-0.001	-25.00	0.004	0.004	0.003	15172271
1736745300	0.004	0.001	33.33	0.004	0.004	0.004	1886771
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	0	0.00	0.003	0.003	0.003	0
1736313300	0.003	0	0.00	0.003	0.003	0.003	0
1736226900	0.003	-0.001	-25.00	0.004	0.004	0.003	195666
1736140500	0.004	0.0005	14.29	0.004	0.004	0.004	713000
1735876860	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735790460	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735617660	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	325000
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.003	0.004	0.003	3297300
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0.0005	14.29	0.004	0.004	0.004	121594
1734671700	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	5331792
1734585300	0.004	0	0.00	0.004	0.004	0.004	134860
1734498900	0.004	0	0.00	0.004	0.004	0.004	82468
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	8708788

New Age Exploration

Eagle Materials

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Star Alliance (CE)

BNP Paribas Issuance

IT0005561631 20250915 26...

BNP Paribas Issuance

Ish Sp500 Comms

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관