Convertible Bond【NACGA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Convertible Bond (NACGA)

91.00

0.00

(0.00%)

마감 11 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	91	0	0.00	91	91	91	0
1741324500	91	0	0.00	91	91	91	0
1741238100	91	0	0.00	91	91	91	0
1741151700	91	0.9	1.00	91	91	91	150
1741065300	90.1	0	0.00	90.1	90.1	90.1	0
1740978900	90.1	0	0.00	90.1	90.1	90.1	0
1740719700	90.1	0	0.00	90.1	90.1	90.1	0
1740633300	90.1	0	0.00	90.1	90.1	90.1	0
1740546900	90.1	0	0.00	90.1	90.1	90.1	0
1740460500	90.1	0	0.00	90.1	90.1	90.1	0
1740374100	90.1	0	0.00	90.1	90.1	90.1	0
1740114900	90.1	0	0.00	90.1	90.1	90.1	470
1740028500	90.1	0.1	0.11	90.1	90.1	90.1	275
1739942100	90	0	0.00	90	90	90	332
1739855700	90	0	0.00	90	90	90	0
1739769300	90	0	0.00	90	90	90	0
1739510100	90	0	0.00	90	90	90	500
1739423700	90	0	0.00	90	90	90	0
1739337300	90	0	0.00	90	90	90	0
1739250900	90	0	0.00	90	90	90	0
1739164500	90	0	0.00	90	90	90	0
1738905300	90	0	0.00	90	90	90	0
1738818900	90	0	0.00	90	90	90	0
1738732500	90	0	0.00	90	90	90	195
1738646100	90	0	0.00	90	90	90	190
1738559700	90	0	0.00	90	90	90	710
1738300500	90	0	0.00	90	90	90	400
1738214100	90	0	0.00	90	90	90	201
1738127700	90	0	0.00	90	90	90	0
1738041300	90	0	0.00	90	90	90	27
1737695700	90	0	0.00	90	90	90	0
1737609300	90	0	0.00	90	90	90	0
1737522900	90	0	0.00	90	90	90	200
1737436500	90	0	0.00	90	90	90	0
1737350100	90	0	0.00	90	90	90	0
1737090900	90	0	0.00	90	90	90	0
1737004500	90	0	0.00	90	90	90	0
1736918100	90	0	0.00	90	90	90	0
1736831700	90	0	0.00	90	90	90	0
1736745300	90	0	0.00	90	90	90	35
1736722800	90	0	0.00	90	90	90	0
1736463600	90	0	0.00	90	90	90	0
1736377200	90	0	0.00	90	90	90	0
1736290800	90	0	0.00	90	90	90	0
1736204400	90	0	0.00	90	90	90	0
1736118000	90	0	0.00	90	90	90	0
1735858800	90	0	0.00	90	90	90	0
1735772400	90	0	0.00	90	90	90	0
1735599600	90	0	0.00	90	90	90	0
1735513200	90	0	0.00	90	90	90	0
1735254000	90	0	0.00	90	90	90	0
1734994800	90	0	0.00	90	90	90	0
1734908400	90	0	0.00	90	90	90	0
1734649200	90	0	0.00	90	90	90	0
1734562800	90	0	0.00	90	90	90	0
1734476400	90	0	0.00	90	90	90	0
1734390000	90	0	0.00	90	90	90	0
1734303600	90	0	0.00	90	90	90	0
1734044400	90	0	0.00	90	90	90	0
1733958000	90	0	0.00	90	90	90	0

Rochester Resources

Vontobel Financial Produ...

ishares Msci China A Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관