NAOS Ex 50 Opportunities Company Limited【NAC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
NAOS Ex 50 Opportunities Company Limited (NAC)
NAOS Ex 50 Opportunities Company Limited (NAC) 과거

NAOS Ex 50 Opportunities Company Limited (NAC)

0.43

0.01

(2.38%)

마감 31 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	4.87804878049	0.41	0.43	0.39	46672	0.42	DE
4	0.015	3.61445783133	0.415	0.43	0.375	67374	0.40432982	DE
12	-0.105	-19.6261682243	0.535	0.545	0.375	80424	0.45361034	DE
26	-0.07	-14	0.5	0.63	0.375	65290	0.48054509	DE
52	-0.425	-49.7076023392	0.855	0.855	0.375	53543	0.53698342	DE
156	-0.755	-63.7130801688	1.185	1.205	0.375	39037	0.71885525	DE
260	-0.535	-55.4404145078	0.965	1.28	0.375	44067	0.86086836	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735276500	0.42	0	0.00	0.42	0.42	0.4099999	32759
1735014060	0.42	0	0.00	0.42	0.42	0.415	2341
1734930900	0.42	0.005	1.20	0.4099999	0.42	0.39	104917
1734671700	0.415	0.02	5.06	0.405	0.415	0.4	125155
1734585300	0.395	-0.005	-1.25	0.405	0.405	0.395	19358
1734498900	0.4	-0.01	-2.44	0.4099999	0.4099999	0.39	42481
1734412500	0.4099999	0.0299999	7.89	0.38	0.4099999	0.38	57692
1734326100	0.38	-0.005	-1.30	0.39	0.39	0.375	112305
1734066900	0.385	-0.015	-3.75	0.4	0.4099999	0.38	137207
1733980500	0.4	-0.005	-1.23	0.405	0.4099999	0.4	107667
1733894100	0.405	-0.01	-2.41	0.4099999	0.415	0.405	127518
1733807700	0.415	0.0050001	1.22	0.4099999	0.415	0.4099999	24121
1733721300	0.4099999	-0.005	-1.20	0.415	0.415	0.4099999	17309
1733462100	0.415	0.0050001	1.22	0.4099999	0.415	0.4099999	9220
1733375700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	73667
1733289300	0.4099999	0	0.00	0.42	0.42	0.4099999	35514
1733202900	0.4099999	-0.005	-1.20	0.42	0.43	0.4099999	151577
1733116500	0.415	-0.005	-1.19	0.415	0.415	0.4099999	31932
1732857300	0.42	0.0100001	2.44	0.415	0.42	0.405	58538
1732770900	0.4099999	-0.01	-2.38	0.4099999	0.42	0.4099999	34450
1732684500	0.42	0.0100001	2.44	0.4099999	0.42	0.4099999	40702
1732598100	0.4099999	-0.015	-3.53	0.43	0.43	0.405	103152
1732511700	0.425	-0.0075	-1.73	0.43	0.43	0.42	52128
1732252500	0.4325	0.0075	1.76	0.435	0.435	0.425	81025
1732166100	0.425	-0.005	-1.16	0.44	0.44	0.425	44788
1732079700	0.43	-0.015	-3.37	0.445	0.445	0.43	160701
1731993300	0.445	-0.005	-1.11	0.45	0.45	0.445	134701
1731906900	0.45	0	0.00	0.455	0.455	0.45	89812
1731647700	0.45	0	0.00	0.46	0.46	0.45	116525
1731561300	0.45	0	0.00	0.455	0.46	0.45	48430
1731474900	0.45	0	0.00	0.46	0.46	0.45	24258
1731388500	0.45	-0.01	-2.17	0.455	0.46	0.45	124098
1731302100	0.46	-0.02	-4.17	0.48	0.48	0.455	240075
1731042900	0.48	-0.02	-4.00	0.49	0.495	0.48	308640
1730956500	0.5	0.015	3.09	0.49	0.5	0.485	140223
1730870100	0.485	0	0.00	0.49	0.49	0.485	54400
1730783700	0.485	0	0.00	0.48	0.485	0.48	48117
1730697300	0.485	-0.005	-1.02	0.485	0.485	0.485	49113
1730438100	0.49	0	0.00	0.495	0.495	0.485	53910
1730351700	0.49	0	0.00	0.495	0.495	0.49	62001
1730265300	0.49	-0.005	-1.01	0.49	0.49	0.485	61474
1730178900	0.495	0	0.00	0.495	0.495	0.485	26196
1730092500	0.495	-0.015	-2.94	0.51	0.51	0.47	143718
1729833300	0.51	0.02	4.08	0.49	0.51	0.49	160851
1729746900	0.49	0.01	2.08	0.48	0.495	0.48	53259
1729660500	0.48	0	0.00	0.48	0.48	0.475	90509
1729574100	0.48	-0.005	-1.03	0.475	0.485	0.475	69017
1729487700	0.485	-0.005	-1.02	0.5	0.5	0.485	69451
1729228500	0.49	0.01	2.08	0.5	0.51	0.49	11015
1729142100	0.48	-0.02	-4.00	0.48	0.48	0.475	256373
1729055700	0.5	0.005	1.01	0.495	0.5	0.475	212169
1728969300	0.495	-0.025	-4.81	0.495	0.52	0.495	144236
1728882900	0.52	0	0.00	0.52	0.52	0.52	314
1728623700	0.52	0.015	2.97	0.52	0.52	0.52	949
1728537300	0.505	-0.04	-7.34	0.525	0.525	0.5	53801
1728450900	0.545	0.025	4.81	0.53	0.545	0.53	17240
1728364500	0.52	0	0.00	0.52	0.52	0.52	90
1728278100	0.52	0	0.00	0.535	0.535	0.52	11375
1728022500	0.52	0.02	4.00	0.51	0.52	0.51	42973
1727936100	0.5	0.005	1.01	0.505	0.505	0.5	950
1727849700	0.495	0.005	1.02	0.495	0.495	0.495	30108
1727763300	0.49	-0.005	-1.01	0.495	0.495	0.49	17011
1727676900	0.495	0	0.00	0.485	0.495	0.485	59025
1727417700	0.495	0.01	2.06	0.485	0.495	0.485	2573

NAOS Ex 50 Opportunities

GreenBank Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관