NAOS Ex 50 Opportunities Company Limited【NAC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
NAOS Ex 50 Opportunities Company Limited (NAC)
NAOS Ex 50 Opportunities Company Limited (NAC) 과거

NAOS Ex 50 Opportunities Company Limited (NAC)

0.39

0.00

(0.00%)

마감 07 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-3.7037037037	0.405	0.41	0.385	30903	0.39962524	DE
4	-0.025	-6.02409638554	0.415	0.43	0.385	38450	0.40760779	DE
12	-0.07	-15.2173913043	0.46	0.46	0.375	55499	0.41502489	DE
26	-0.145	-27.1028037383	0.535	0.63	0.375	60901	0.46887916	DE
52	-0.46	-54.1176470588	0.85	0.85	0.375	54924	0.52353895	DE
156	-0.7225	-64.9438202247	1.1125	1.13	0.375	39621	0.6985087	DE
260	-0.595	-60.4060913706	0.985	1.28	0.375	43435	0.84816531	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738732500	0.39	-0.01	-2.50	0.4	0.4	0.39	104235
1738646100	0.4	0	0.00	0.4	0.405	0.4	65669
1738559700	0.4	-0.01	-2.44	0.405	0.4099999	0.4	13928
1738300500	0.4099999	0.0149999	3.80	0.4	0.4099999	0.4	10943
1738214100	0.395	-0.01	-2.47	0.4099999	0.4099999	0.395	48720
1738127700	0.405	-0.005	-1.22	0.405	0.4099999	0.405	15253
1738041300	0.4099999	-0.005	-1.20	0.4099999	0.4099999	0.4	165979
1737695700	0.415	0.0025	0.61	0.4099999	0.415	0.4099999	30114
1737609300	0.4125	0.0025001	0.61	0.415	0.415	0.4125	22504
1737522900	0.4099999	0.0099999	2.50	0.4099999	0.415	0.4099999	40266
1737436500	0.4	-0.015	-3.61	0.4	0.4	0.4	23000
1737350100	0.415	0	0.00	0.415	0.42	0.415	18200
1737090900	0.415	-0.015	-3.49	0.42	0.42	0.415	38840
1737004500	0.43	0.015	3.61	0.42	0.43	0.42	48867
1736918100	0.415	0	0.00	0.415	0.425	0.415	5991
1736831700	0.415	0.01	2.47	0.405	0.415	0.405	44321
1736745300	0.405	0.015	3.85	0.39	0.405	0.39	18235
1736486100	0.39	-0.005	-1.27	0.39	0.39	0.39	27627
1736399700	0.395	-0.005	-1.25	0.4	0.4	0.395	14177
1736313300	0.4	-0.005	-1.23	0.415	0.415	0.4	77915
1736226900	0.405	-0.005	-1.22	0.405	0.415	0.405	50592
1736140500	0.4099999	-0.005	-1.20	0.415	0.415	0.4099999	3361
1735881300	0.415	0.0050001	1.22	0.4099999	0.415	0.405	65975
1735794900	0.4099999	-0.005	-1.20	0.435	0.435	0.4099999	14889
1735617660	0.415	-0.015	-3.49	0.42	0.42	0.415	495
1735535700	0.43	0.01	2.38	0.42	0.43	0.42	40157
1735276500	0.42	0	0.00	0.42	0.42	0.4099999	32759
1735014060	0.42	0	0.00	0.42	0.42	0.415	2341
1734930900	0.42	0.005	1.20	0.4099999	0.42	0.39	104917
1734671700	0.415	0.02	5.06	0.405	0.415	0.4	125155
1734585300	0.395	-0.005	-1.25	0.405	0.405	0.395	19358
1734498900	0.4	-0.01	-2.44	0.4099999	0.4099999	0.39	42481
1734412500	0.4099999	0.0299999	7.89	0.38	0.4099999	0.38	57692
1734326100	0.38	-0.005	-1.30	0.39	0.39	0.375	112305
1734066900	0.385	-0.015	-3.75	0.4	0.4099999	0.38	137207
1733980500	0.4	-0.005	-1.23	0.405	0.4099999	0.4	107667
1733894100	0.405	-0.01	-2.41	0.4099999	0.415	0.405	127518
1733807700	0.415	0.0050001	1.22	0.4099999	0.415	0.4099999	24121
1733721300	0.4099999	-0.005	-1.20	0.415	0.415	0.4099999	17309
1733462100	0.415	0.0050001	1.22	0.4099999	0.415	0.4099999	9220
1733375700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	73667
1733289300	0.4099999	0	0.00	0.42	0.42	0.4099999	35514
1733202900	0.4099999	-0.005	-1.20	0.42	0.43	0.4099999	151577
1733116500	0.415	-0.005	-1.19	0.415	0.415	0.4099999	31932
1732857300	0.42	0.0100001	2.44	0.415	0.42	0.405	58538
1732770900	0.4099999	-0.01	-2.38	0.4099999	0.42	0.4099999	34450
1732684500	0.42	0.0100001	2.44	0.4099999	0.42	0.4099999	40702
1732598100	0.4099999	-0.015	-3.53	0.43	0.43	0.405	103152
1732511700	0.425	-0.0075	-1.73	0.43	0.43	0.42	52128
1732252500	0.4325	0.0075	1.76	0.435	0.435	0.425	81025
1732166100	0.425	-0.005	-1.16	0.44	0.44	0.425	44788
1732079700	0.43	-0.015	-3.37	0.445	0.445	0.43	160701
1731993300	0.445	-0.005	-1.11	0.45	0.45	0.445	134701
1731906900	0.45	0	0.00	0.455	0.455	0.45	89812
1731647700	0.45	0	0.00	0.46	0.46	0.45	116525
1731561300	0.45	0	0.00	0.455	0.46	0.45	48430
1731474900	0.45	0	0.00	0.46	0.46	0.45	24258
1731388500	0.45	-0.01	-2.17	0.455	0.46	0.45	124098
1731302100	0.46	-0.02	-4.17	0.48	0.48	0.455	240075
1731042900	0.48	-0.02	-4.00	0.49	0.495	0.48	308640
1730956500	0.5	0.015	3.09	0.49	0.5	0.485	140223
1730870100	0.485	0	0.00	0.49	0.49	0.485	54400

NAOS Ex 50 Opportunities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관