기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
National Australia Bank Limited | NABPK | 호주 증권거래소 | 전환 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
101.42 | 101.42 | 101.77 | 101.77 | 101.59 |
NABPK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NABPK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 7월(7) 2024 | 101.59 | 0.01 | 0.01% | 101.50 | 101.62 | 101.40 | 38,614 |
24 7월(7) 2024 | 101.58 | 0.38 | 0.38% | 101.15 | 101.64 | 101.10 | 37,260 |
23 7월(7) 2024 | 101.20 | 0.21 | 0.21% | 101.20 | 101.45 | 101.20 | 33,718 |
22 7월(7) 2024 | 100.99 | -0.20 | -0.20% | 101.10 | 101.15 | 100.95 | 32,130 |
19 7월(7) 2024 | 101.19 | -0.06 | -0.06% | 101.25 | 101.25 | 101.02 | 18,338 |
18 7월(7) 2024 | 101.25 | 0.20 | 0.20% | 101.27 | 101.30 | 101.05 | 8,332 |
17 7월(7) 2024 | 101.05 | 0.05 | 0.05% | 101.01 | 101.45 | 100.91 | 32,548 |
16 7월(7) 2024 | 101.00 | 0.15 | 0.15% | 100.84 | 101.04 | 100.64 | 26,272 |
15 7월(7) 2024 | 100.85 | -0.06 | -0.06% | 101.00 | 101.10 | 100.43 | 45,208 |
12 7월(7) 2024 | 100.91 | 0.34 | 0.34% | 100.60 | 101.10 | 100.60 | 23,764 |
11 7월(7) 2024 | 100.57 | -0.07 | -0.07% | 100.60 | 100.71 | 100.57 | 13,091 |
10 7월(7) 2024 | 100.64 | 0.09 | 0.09% | 100.60 | 100.75 | 100.49 | 13,087 |
09 7월(7) 2024 | 100.549 | 0.07 | 0.07% | 100.45 | 100.55 | 100.42 | 17,011 |
08 7월(7) 2024 | 100.48 | -0.02 | -0.02% | 100.52 | 100.64 | 100.46 | 19,566 |
05 7월(7) 2024 | 100.50 | 0.04 | 0.04% | 100.50 | 100.54 | 100.46 | 14,849 |
04 7월(7) 2024 | 100.46 | 0.01 | 0.01% | 100.40 | 100.55 | 100.40 | 21,698 |
03 7월(7) 2024 | 100.45 | 0.05 | 0.05% | 100.50 | 100.57 | 100.45 | 15,076 |
02 7월(7) 2024 | 100.40 | -0.14 | -0.14% | 100.599 | 100.599 | 100.35 | 9,626 |
01 7월(7) 2024 | 100.54 | -0.08 | -0.08% | 100.40 | 100.62 | 100.12 | 12,283 |
28 6월(6) 2024 | 100.62 | 0.14 | 0.14% | 100.47 | 100.639 | 100.40 | 11,219 |
27 6월(6) 2024 | 100.479 | 0.02 | 0.02% | 100.46 | 100.50 | 100.20 | 7,640 |
26 6월(6) 2024 | 100.459 | 0.12 | 0.12% | 100.081 | 100.499 | 100.081 | 26,321 |