National Australia Bank Limited【NABPJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
ASX
National Australia Bank Limited (NABPJ)
National Australia Bank Limited (NABPJ) 과거

National Australia Bank Limited (NABPJ)

104.21

0.109

(0.10%)

마감 26 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	104.101	-0.08	-0.08	104.25	104.35	103.89	11580
1732166100	104.18	-0.02	-0.02	104.05	104.2	103.92	6661
1732079700	104.2	-0.25	-0.24	104.1	104.2	103.89	6562
1731993300	104.45	-0.04	-0.04	104.49	104.49	103.97	10460
1731906900	104.49	0.08	0.08	104.05	104.57	104.05	4876
1731647700	104.41	0	0.00	104.4	104.41	104.08	12852
1731561300	104.41	0.1	0.10	104.35	104.54	104.34	12852
1731474900	104.31	-0.5	-0.48	104.52	104.7	104.31	13184
1731388500	104.81	0.31	0.30	104.4	104.87	104.4	19819
1731302100	104.5	-0.16	-0.15	104.5	104.7	104.33	8562
1731042900	104.66	0	0.00	104.13	104.66	104.13	10507
1730956500	104.66	0.22	0.21	104.48	104.66	104	24476
1730870100	104.44	-0.06	-0.06	104.5	104.94	104.44	14660
1730783700	104.5	-0.27	-0.26	104.5	104.55	104.489	4076
1730697300	104.77	0.22	0.21	104.56	104.97	104.4	12069
1730438100	104.55	0.15	0.14	104.55	104.81	104.45	10576
1730351700	104.4	-0.6	-0.57	105.07	105.07	104	35195
1730265300	105	-0.29	-0.28	105.29	105.99	105	11648
1730178900	105.29	0.39	0.37	105.2	105.3	104.95	9408
1730092500	104.9	-0.57	-0.54	105.33	105.4	104.9	8129
1729833300	105.47	0.54	0.51	104.75	105.5	104.616	7325
1729746900	104.93	0.44	0.42	104.4	104.93	104.4	5782
1729660500	104.489	-0.29	-0.28	105.05	105.11	104.16	15483
1729574100	104.78	-0.22	-0.21	104.85	105.18	104.61	4919
1729487700	105	0.38	0.36	104.75	105	104.75	5619
1729228500	104.62	-0.17	-0.16	104.8	104.97	104.61	4038
1729142100	104.79	0.39	0.37	104.41	104.79	104.41	5910
1729055700	104.4	0	0.00	104.09	104.6	104.02	5698
1728969300	104.4	0.06	0.06	104.36	104.4	104.21	6126
1728882900	104.34	0.14	0.13	104.01	104.35	104.01	6376
1728623700	104.2	0.1	0.10	104.29	104.58	104.16	11365
1728537300	104.1	-0.35	-0.34	104.5	104.65	104.08	13927
1728450900	104.45	-0.3	-0.29	104.74	104.75	104.26	5652
1728364500	104.75	0.46	0.44	104.19	104.75	104.19	5724
1728278100	104.29	-0.46	-0.44	104.55	104.74	104.29	3934
1728022500	104.75	0.35	0.34	104.46	104.75	104	9212
1727936100	104.4	0.35	0.34	104.13	104.4	103.93	7319
1727849700	104.05	0.05	0.05	103.822	104.14	103.822	7548
1727763300	104	0.1	0.10	104	104	103.8	6394
1727676900	103.9	-0.12	-0.12	103.81	104.139	103.8	8387
1727417700	104.02	-0.1	-0.10	104.12	104.25	104.02	3806
1727331300	104.12	0.31	0.30	103.905	104.25	103.8	9389
1727244900	103.81	-0.24	-0.23	103.9	104.25	103.75	5569
1727158500	104.05	0.38	0.37	103.89	104.21	103.75	8226
1727072100	103.67	-0.58	-0.56	103.48	103.89	103.47	3584
1726812900	104.25	0.33	0.32	103.921	104.31	103.91	8267
1726726500	103.92	-0.27	-0.26	104.24	104.48	103.91	3185
1726640100	104.19	0	0.00	104	104.19	103.6	9679
1726553700	104.19	-0.11	-0.11	104.5	104.5	103.31	6810
1726467300	104.3	-0.4	-0.38	104.39	104.5	103.11	15657
1726208100	104.7	0.59	0.57	104.49	104.76	104.11	5319
1726121700	104.11	1.11	1.08	103.66	104.49	103.66	5951
1726035300	103	0	0.00	103	103	103	0
1725948900	103	0.4	0.39	102.46	103.09	102.46	20182
1725862500	102.6	-0.2	-0.19	102.65	102.84	102.43	5293
1725603300	102.8	0.14	0.14	102.4	102.8	102.37	4871
1725516900	102.66	0.32	0.31	102.39	102.66	102.15	16027
1725430500	102.34	-1.36	-1.31	102.28	102.6	102.2	11790
1725344100	103.7	0.01	0.01	103.21	103.76	103.2	5929
1725257700	103.69	0.16	0.15	103.5	103.71	103.499	6395
1724998500	103.53	0.35	0.34	103.52	103.53	103.04	3669
1724912100	103.18	-0.4	-0.39	103.65	103.65	102.98	11989
1724825700	103.58	0.18	0.17	103.02	103.58	103.01	8240
1724739300	103.4	0.2	0.19	103.21	103.47	102.78	26106
1724652900	103.2	-0.19	-0.18	103.2	103.38	103.15	7355
1724393700	103.39	-0.12	-0.12	103.19	103.57	103.19	8032

National Australia Bank

Metro.tok.4.26%

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관