National Australia Bank Limited【NABPI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
ASX
National Australia Bank Limited (NABPI)
National Australia Bank Limited (NABPI) 과거

National Australia Bank Limited (NABPI)

105.13

-0.46

(-0.44%)

마감 08 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738905300	105.13	-0.46	-0.44	105.5	105.65	105.04	11350
1738818900	105.59	0.17	0.16	105.49	105.7	105.4	6379
1738732500	105.42	0.07	0.07	105.4	105.48	105.18	3881
1738646100	105.35	-0.15	-0.14	105.4	105.45	105.21	4748
1738559700	105.5	0.2	0.19	105.3	105.5	105.29	4082
1738300500	105.3	-0.1	-0.09	105.24	105.389	105.181	4213
1738214100	105.4	0.3	0.29	105.1	105.48	105.05	12124
1738127700	105.1	0.1	0.10	105.09	105.47	105.081	5081
1738041300	105	0.06	0.06	104.989	105.39	104.96	14584
1737695700	104.94	0.03	0.03	104.91	105.04	104.81	7596
1737609300	104.91	-0.34	-0.32	105.01	105.44	104.841	5019
1737522900	105.25	0.15	0.14	105.001	105.3	105.001	7969
1737436500	105.1	0.23	0.22	104.86	105.33	104.8	7950
1737350100	104.87	-0.13	-0.12	105	105.34	104.87	4039
1737090900	105	-0.25	-0.24	105.2	105.2	104.8	10590
1737004500	105.25	0	0.00	105.29	105.29	104.9	3148
1736918100	105.25	-0.05	-0.05	104.82	105.25	104.82	3972
1736831700	105.3	0.5	0.48	105.49	105.5	105.07	1986
1736745300	104.8	-0.1	-0.10	105.01	105.54	104.8	7371
1736486100	104.9	0.1	0.10	104.8	104.95	104.8	7455
1736399700	104.8	0	0.00	105.05	105.06	104.66	5609
1736313300	104.8	1.55	1.50	104	105.02	104	8371
1736226900	103.25	-1.75	-1.67	104.76	105.15	103.25	13494
1736140500	105	0.1	0.10	104.82	105	104.82	1595
1735881300	104.9	-0.09	-0.09	104.9	105	104.9	901
1735794900	104.99	-0.25	-0.24	104.78	105.2	104.78	3352
1735617660	105.24	-0.01	-0.01	105	105.24	105	517
1735535700	105.249	-0.03	-0.03	105.23	105.249	105.13	3575
1735276500	105.28	0.43	0.41	105.539	105.55	104.9	2817
1735014060	104.85	-0.06	-0.06	106	106	104.85	3578
1734930900	104.91	0.73	0.70	104.32	104.91	104.31	4577
1734671700	104.18	-0.07	-0.07	104.25	104.4	104	7730
1734585300	104.25	-0.12	-0.11	104.2	104.4	104.18	11135
1734498900	104.37	0.12	0.12	104.02	104.39	104	5138
1734412500	104.25	0.05	0.05	103.91	104.38	103.9	7396
1734326100	104.2	0.09	0.09	104.1	104.29	103.61	5132
1734066900	104.11	0.11	0.11	104.08	104.24	103.8	8462
1733980500	104	0.3	0.29	103.7	104.09	103.7	5667
1733894100	103.7	-0.08	-0.08	103.7	104.14	103.6	25370
1733807700	103.78	-0.15	-0.14	103.89	104.26	103.78	4904
1733721300	103.93	-0.22	-0.21	103.87	104.3	103.87	5663
1733462100	104.15	0.06	0.06	104.3	104.3	103.87	6800
1733375700	104.09	-0.6	-0.57	104.7	104.7	104.09	7701
1733289300	104.69	-0.81	-0.77	105.49	105.49	104.55	9544
1733202900	105.5	-0.48	-0.45	106.06	106.22	105.5	12475
1733116500	105.98	-0.12	-0.11	106.1	106.2	105.98	7219
1732857300	106.1	0.14	0.13	105.96	106.1	105.95	2063
1732770900	105.96	-0.09	-0.08	106	106.05	105.94	4839
1732684500	106.05	-0.06	-0.06	105.92	106.1	105.911	5030
1732598100	106.11	0.5	0.47	105.6	106.14	105.6	8374
1732511700	105.61	0.06	0.06	105.53	105.86	105.35	11703
1732252500	105.55	0.1	0.09	105.48	105.83	105.31	14578
1732166100	105.45	-0.09	-0.09	105.241	105.45	105.2	11485
1732079700	105.54	0.27	0.26	105.3	105.59	105.2	10684
1731993300	105.27	-0.18	-0.17	105.44	105.49	105.18	5378
1731906900	105.45	-0.26	-0.25	105.65	106.03	105.44	8135
1731647700	105.71	-0.29	-0.27	105.58	106.19	105.56	5472
1731561300	106	-0.39	-0.37	106.391	106.49	105.97	5562
1731474900	106.39	0.09	0.08	106.24	106.39	105.9	10872
1731388500	106.3	0.3	0.28	106.1	106.33	105.99	3692
1731302100	106	-0.24	-0.23	106.19	106.38	105.9	9995
1731042900	106.24	0.45	0.43	105.65	106.25	105.64	12889

National Australia Bank

IMAX China (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관