National Australia Bank Limited【NABPH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
ASX
National Australia Bank Limited (NABPH)
National Australia Bank Limited (NABPH) 과거

National Australia Bank Limited (NABPH)

104.50

0.48

(0.46%)

마감 22 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734671700	104.5	0.48	0.46	104.03	104.5	104.03	9371
1734585300	104.02	-0.3	-0.29	104.53	104.74	104	26199
1734498900	104.32	0.06	0.06	104.11	104.72	104.11	10633
1734412500	104.26	0.24	0.23	104.04	104.65	104.01	13930
1734326100	104.02	-0.25	-0.24	104.6	104.61	104.01	10713
1734066900	104.27	-0.01	-0.01	104.06	104.62	103.9	19186
1733980500	104.28	0.26	0.25	104.34	104.34	104	5417
1733894100	104.02	0.02	0.02	104.12	104.26	104	9774
1733807700	104	-0.1	-0.10	104.47	104.49	104	12831
1733721300	104.1	0.12	0.12	103.98	104.38	103.78	12898
1733462100	103.98	-0.05	-0.05	104	104.19	103.7	12393
1733375700	104.03	0.03	0.03	104	104.23	103.75	15437
1733289300	104	-2.02	-1.91	104.5	104.5	103.91	28914
1733202900	106.02	0.02	0.02	106.01	106.19	106	6394
1733116500	106	-0.25	-0.24	106	106.15	105.55	11471
1732857300	106.25	0.01	0.01	106.1	106.25	105.92	4405
1732770900	106.24	0.6	0.57	105.74	106.25	105.21	31443
1732684500	105.64	0.58	0.55	105.1	105.75	105.1	20449
1732598100	105.06	-0.09	-0.09	105.18	105.37	105.03	21531
1732511700	105.15	0.15	0.14	105.2	105.3	105	10634
1732252500	105	-0.7	-0.66	105.35	105.4	105	10269
1732166100	105.7	0.43	0.41	105.33	105.7	105.08	18036
1732079700	105.27	-0.23	-0.22	105.69	105.69	105.27	14663
1731993300	105.5	-0.07	-0.07	105.57	105.69	105.39	10508
1731906900	105.57	-0.27	-0.26	105.7	105.8	105.3	13512
1731647700	105.84	-0.15	-0.14	105.749	106	105.51	11120
1731561300	105.99	0.21	0.20	105.81	106	105.7	8563
1731474900	105.78	0.03	0.03	105.72	106	105.55	17231
1731388500	105.75	0.23	0.22	105.51	106	105.5	18990
1731302100	105.52	0.01	0.01	105.51	105.74	105.36	17897
1731042900	105.51	0.01	0.01	105.5	105.79	105.5	11334
1730956500	105.5	-0	-0.00	105.55	105.7	105.5	11971
1730870100	105.501	0.17	0.16	105.569	105.72	105.49	13434
1730783700	105.33	-0.17	-0.16	105.67	105.709	105.22	6240
1730697300	105.5	-0.45	-0.42	105.6	105.75	105.21	27030
1730438100	105.95	0.05	0.05	106	106	105.68	5621
1730351700	105.9	0.04	0.04	105.88	106	105.59	9810
1730265300	105.86	0.56	0.53	105.12	105.86	105.12	9375
1730178900	105.3	-0.03	-0.03	105.04	105.64	105.04	16655
1730092500	105.33	-0.04	-0.04	105.69	105.74	105.33	10901
1729833300	105.37	-0.22	-0.21	105.56	105.69	105.17	16353
1729746900	105.59	0.11	0.10	105.31	105.72	105.05	16103
1729660500	105.48	0.15	0.14	105.27	105.63	105.27	7964
1729574100	105.33	-0.11	-0.10	105.5	105.75	105.31	33306
1729487700	105.44	0.03	0.03	105.26	105.78	105.26	14844
1729228500	105.41	-0.48	-0.45	105.56	105.89	105.29	25493
1729142100	105.89	0.24	0.23	105.65	106.07	105.55	10829
1729055700	105.65	-0.59	-0.56	106	106.2	105.65	9300
1728969300	106.24	0.24	0.23	106.1	106.25	105.75	6082
1728882900	106	0.33	0.31	105.81	106.11	105.8	10811
1728623700	105.67	-0.23	-0.22	106	106.2	105.55	9344
1728537300	105.9	0.05	0.05	105.64	105.98	105.64	3217
1728450900	105.851	0	0.00	105.7	105.9	105.62	5363
1728364500	105.85	0.28	0.27	105	105.97	105	11707
1728278100	105.57	-0.02	-0.02	105.5	105.579	105.21	4511
1728022500	105.59	0.41	0.39	105.4	105.9	105	9975
1727936100	105.18	0.06	0.06	105.12	105.68	104.93	12097
1727849700	105.12	-0.84	-0.79	105.75	106.2	105.12	14877
1727763300	105.96	0.46	0.44	105.54	106	105.5	9966
1727676900	105.5	0.21	0.20	105.3	105.55	105.01	11990
1727417700	105.29	-0.02	-0.02	105.3	105.39	105.02	5954
1727331300	105.31	0.51	0.49	105.07	105.65	105	13488
1727244900	104.8	0.19	0.18	104.72	105.04	104.7	8799
1727158500	104.61	0.27	0.26	104.6	104.93	104.5	13094
1727072100	104.34	-0.43	-0.41	104.31	104.73	104.21	27117

National Australia Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관