기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
National Australia Bank Limited | NABPH | 호주 증권거래소 | 전환 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.15 | 105.98 | 106.27 | 106.27 | 106.15 |
NABPH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NABPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 106.27 | 0.12 | 0.11% | 106.15 | 106.27 | 105.98 | 22,933 |
02 5월(5) 2024 | 106.15 | 0.64 | 0.61% | 105.65 | 106.19 | 105.65 | 10,471 |
01 5월(5) 2024 | 105.51 | -0.33 | -0.31% | 105.75 | 105.98 | 105.50 | 13,343 |
30 4월(4) 2024 | 105.84 | 0.24 | 0.23% | 105.60 | 105.84 | 105.60 | 12,622 |
29 4월(4) 2024 | 105.60 | 0.63 | 0.60% | 105.12 | 105.80 | 105.10 | 9,713 |
26 4월(4) 2024 | 104.97 | 0.00 | 0.00% | 105.01 | 105.38 | 104.95 | 6,732 |
24 4월(4) 2024 | 104.97 | -0.44 | -0.41% | 105.28 | 105.28 | 104.97 | 10,954 |
23 4월(4) 2024 | 105.407 | -0.47 | -0.45% | 105.88 | 105.88 | 105.24 | 12,864 |
22 4월(4) 2024 | 105.88 | 0.68 | 0.65% | 105.30 | 105.88 | 105.30 | 14,987 |
19 4월(4) 2024 | 105.20 | 0.20 | 0.19% | 105.05 | 105.44 | 105.05 | 5,815 |
18 4월(4) 2024 | 105.00 | -0.09 | -0.09% | 105.25 | 105.61 | 105.00 | 8,092 |
17 4월(4) 2024 | 105.09 | 0.09 | 0.09% | 105.10 | 105.60 | 105.00 | 6,597 |
16 4월(4) 2024 | 105.00 | -0.30 | -0.28% | 105.55 | 105.55 | 104.95 | 5,472 |
15 4월(4) 2024 | 105.30 | -0.30 | -0.28% | 105.53 | 105.90 | 104.96 | 11,788 |
12 4월(4) 2024 | 105.60 | 0.24 | 0.23% | 105.60 | 105.75 | 105.36 | 8,405 |
11 4월(4) 2024 | 105.36 | 0.50 | 0.48% | 104.90 | 105.36 | 104.85 | 11,035 |
10 4월(4) 2024 | 104.86 | -0.09 | -0.09% | 105.00 | 105.00 | 104.85 | 14,361 |
09 4월(4) 2024 | 104.95 | 0.15 | 0.14% | 104.78 | 104.99 | 104.78 | 13,513 |
08 4월(4) 2024 | 104.80 | -0.04 | -0.04% | 104.80 | 104.95 | 104.70 | 15,904 |
05 4월(4) 2024 | 104.839 | 0.12 | 0.11% | 104.71 | 104.86 | 104.70 | 8,051 |