기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
National Australia Bank Limited | NABPF | 호주 증권거래소 | 전환 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.41 | 106.31 | 106.65 | 106.65 | 106.51 |
NABPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NABPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 106.51 | -0.09 | -0.08% | 106.27 | 106.80 | 106.25 | 12,839 |
06 5월(5) 2024 | 106.60 | -0.24 | -0.22% | 106.40 | 106.70 | 106.40 | 12,964 |
03 5월(5) 2024 | 106.84 | 0.40 | 0.38% | 106.58 | 106.86 | 106.00 | 21,670 |
02 5월(5) 2024 | 106.44 | 0.19 | 0.18% | 106.20 | 106.55 | 106.20 | 11,532 |
01 5월(5) 2024 | 106.25 | 0.67 | 0.63% | 105.70 | 106.25 | 105.60 | 14,557 |
30 4월(4) 2024 | 105.58 | 0.29 | 0.28% | 105.38 | 105.78 | 105.38 | 12,885 |
29 4월(4) 2024 | 105.29 | 0.09 | 0.09% | 105.17 | 105.52 | 105.17 | 14,042 |
26 4월(4) 2024 | 105.20 | 0.04 | 0.04% | 105.16 | 105.41 | 105.15 | 18,103 |
24 4월(4) 2024 | 105.16 | -0.33 | -0.31% | 105.251 | 105.39 | 105.14 | 6,995 |
23 4월(4) 2024 | 105.49 | 0.05 | 0.05% | 105.40 | 105.68 | 105.26 | 11,055 |
22 4월(4) 2024 | 105.44 | -0.36 | -0.34% | 105.80 | 105.91 | 105.00 | 12,543 |
19 4월(4) 2024 | 105.80 | -0.19 | -0.18% | 105.85 | 105.95 | 105.75 | 16,500 |
18 4월(4) 2024 | 105.99 | 0.12 | 0.11% | 105.87 | 105.99 | 105.769 | 15,975 |
17 4월(4) 2024 | 105.87 | -0.01 | -0.01% | 105.93 | 105.93 | 105.46 | 13,178 |
16 4월(4) 2024 | 105.88 | 0.09 | 0.09% | 105.79 | 105.88 | 105.76 | 7,309 |
15 4월(4) 2024 | 105.79 | 0.10 | 0.09% | 105.69 | 105.82 | 105.26 | 12,047 |
12 4월(4) 2024 | 105.69 | 0.25 | 0.24% | 105.50 | 105.70 | 105.11 | 11,979 |
11 4월(4) 2024 | 105.44 | 0.43 | 0.41% | 105.05 | 105.451 | 105.00 | 6,325 |
10 4월(4) 2024 | 105.01 | -0.09 | -0.09% | 105.30 | 105.47 | 105.00 | 15,120 |
09 4월(4) 2024 | 105.10 | 0.18 | 0.17% | 105.06 | 105.30 | 105.05 | 4,119 |
08 4월(4) 2024 | 104.92 | 0.07 | 0.07% | 104.83 | 105.00 | 104.81 | 9,261 |
05 4월(4) 2024 | 104.85 | 0.19 | 0.18% | 104.60 | 104.99 | 104.60 | 6,416 |