National Australia Bank Limited【NAB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
National Australia Bank Limited (NAB)
National Australia Bank Limited (NAB) 과거

National Australia Bank Limited (NAB)

39.46

0.19

(0.48%)

마감 21 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.23	3.21736855872	38.23	43.5	37.51	4011848	39.00286108	DE
4	0.8	2.06932229695	38.66	43.5	25	3731574	38.99668651	DE
12	2.27	6.10379134176	37.19	43.5	0.11	3953059	38.49001167	DE
26	4.9	14.1782407407	34.56	43.5	0.11	3927134	37.12426145	DE
52	11.73	42.3007573026	27.73	43.5	0.11	3997126	34.78913671	DE
156	10.77	37.5392122691	28.69	700	0.1	4853437	30.72996978	DE
260	12.45	46.0940392447	27.01	700	0.1	6002134	26.01157608	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732079700	39.27	-0.37	-0.93	39.49	39.6	39.16	2649039
1731993300	39.64	0.56	1.43	39.18	39.89	38.97	4909641
1731906900	39.08	-0.09	-0.23	38.93	39.19	38.49	3601523
1731647700	39.17	0.37	0.95	38.8	39.22	37.51	4223108
1731561300	38.8	0.61	1.60	38.58	38.85	38.42	3020318
1731474900	38.19	-0.56	-1.45	38.23	43.5	37.915	4304649
1731388500	38.75	-1	-2.52	39	39.5	25	5885842
1731302100	39.75	-0.03	-0.08	39.78	39.99	39.57	4224540
1731042900	39.78	0.64	1.64	39.5	40	34	5244245
1730956500	39.14	-0.11	-0.28	38.48	39.4	37.91	7831729
1730870100	39.25	0.61	1.58	39.09	39.27	38.88	2561498
1730783700	38.64	-0.18	-0.46	38.52	38.68	38.34	2224295
1730697300	38.82	0.56	1.46	38.58	38.83	38.22	3057738
1730438100	38.26	-0.51	-1.32	38.33	39	34	3186854
1730351700	38.77	0.29	0.75	38.53	38.92	38.33	4542548
1730265300	38.48	-0.38	-0.98	38.88	38.89	38.3	2378605
1730178900	38.86	0.09	0.23	38.75	39.14	38.7	4056223
1730092500	38.77	-0.33	-0.84	39.05	39.12	38.61	2443830
1729833300	39.1	0.2	0.51	38.9	39.75	36.5	2425605
1729746900	38.9	0.27	0.70	38.57	39.5	38.41	2658246
1729660500	38.63	-0.01	-0.03	38.66	38.72	38.4	1850448
1729574100	38.64	-0.82	-2.08	38.98	39.06	38.52	2712572
1729487700	39.46	0.25	0.64	39.42	39.67	36	3441288
1729228500	39.21	0.13	0.32	39.14	41.01	30	5415677
1729142100	39.085	0.63	1.64	38.95	39.5	38.83	4954722
1729055700	38.455	0.34	0.88	38.04	38.48	38	3497364
1728969300	38.12	0.59	1.57	37.93	38.39	37.84	3236226
1728882900	37.53	0.22	0.59	37.55	37.62	37.22	2044702
1728623700	37.31	0.06	0.16	37.24	38.5	36.01	1844905
1728537300	37.25	-0.18	-0.48	37.52	38.5	37.19	3550710
1728450900	37.43	0.1	0.27	37.52	37.72	37.3	2658539
1728364500	37.33	0.11	0.30	37.12	37.48	36.93	2668738
1728278100	37.22	0.84	2.31	36.9	39	36.62	2398482
1728022500	36.38	-0.65	-1.76	36.76	40.51	36.38	3274424
1727936100	37.03	0.11	0.30	37.2	39.5	36.83	2843347
1727849700	36.92	-0.08	-0.22	36.92	37.25	36.76	3308541
1727763300	37	-0.35	-0.94	37.35	37.42	36.9	3958855
1727676900	37.35	0.41	1.11	37.04	37.53	37.03	6771297
1727417700	36.94	-0.72	-1.91	37.08	39	36.51	4533533
1727331300	37.66	0.18	0.49	37.85	39.5	37.58	4862867
1727244900	37.475	-1	-2.60	38.49	38.49	37.16	7193136
1727158500	38.475	-1.26	-3.16	39.65	39.83	38.29	5337711
1727072100	39.73	0.23	0.58	39.45	39.77	39.32	2299741
1726812900	39.5	0.02	0.05	39.66	40	0.11	11257117
1726726500	39.48	0.18	0.46	39.75	39.75	39.2	6844715
1726640100	39.3	0.45	1.16	38.91	39.42	38.82	4260749
1726553700	38.85	0.1	0.26	38.9	38.9	38.6	2159496
1726467300	38.75	0.5	1.31	38.5	38.81	38.34	3745229
1726208100	38.25	-0.47	-1.21	39	39.07	36.5	4749263
1726121700	38.72	0.48	1.26	38.68	38.78	38.48	2728013
1726035300	38.24	-0.84	-2.15	38.89	39	38.13	3534126
1725948900	39.08	0.22	0.57	39.15	39.4	38.95	2861332
1725862500	38.86	-0.1	-0.26	38.4	38.93	38.4	3161396
1725603300	38.96	0.5	1.30	38.64	39.05	35.5	4150346
1725516900	38.46	0.58	1.53	38.29	38.61	38.21	4817600
1725430500	37.88	-1.07	-2.75	38.51	38.53	37.53	5158642
1725344100	38.95	0.33	0.85	38.55	38.97	38.45	2721576
1725257700	38.62	0.62	1.63	38.08	38.72	37.96	2867583
1724998500	38	0	0.00	38.17	38.2	35.5	6024561
1724912100	38	0.42	1.12	37.7	38.16	37.63	3954136
1724825700	37.58	0.24	0.64	37.19	37.62	36.9	4748785
1724739300	37.34	-0.32	-0.85	37.74	37.88	37.18	2612875
1724652900	37.66	0.8	2.17	37.11	37.7	36.92	5040735
1724393700	36.86	-0.07	-0.19	36.84	37	32	2516361
1724307300	36.93	0.09	0.24	36.92	36.98	36.81	2487601
1724220900	36.84	-0.02	-0.05	36.98	37.03	36.7	4392717

National Australia Bank

US Dollar vs AUD

Auction Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관