Global X Management AUS Limited【N100】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
Global X Management AUS Limited (N100)
Global X Management AUS Limited (N100) 과거

Global X Management AUS Limited (N100)

12.59

0.00

(0.00%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732143600	12.59	0	0.00	12.59	12.59	12.59	0
1732057200	12.59	0	0.00	12.59	12.59	12.59	0
1731970800	12.59	0	0.00	12.59	12.59	12.59	0
1731884400	12.59	0	0.00	12.59	12.59	12.59	0
1731625200	12.59	0	0.00	12.59	12.59	12.59	0
1731538800	12.59	0	0.00	12.59	12.59	12.59	0
1731452400	12.59	0	0.00	12.59	12.59	12.59	0
1731366000	12.59	0	0.00	12.59	12.59	12.59	0
1731279600	12.59	0	0.00	12.59	12.59	12.59	0
1731020400	12.59	0	0.00	12.59	12.59	12.59	0
1730934000	12.59	0	0.00	12.59	12.59	12.59	0
1730847600	12.59	0	0.00	12.59	12.59	12.59	0
1730761200	12.59	0	0.00	12.59	12.59	12.59	0
1730674800	12.59	0	0.00	12.59	12.59	12.59	0
1730415600	12.59	0	0.00	12.59	12.59	12.59	0
1730329200	12.59	0	0.00	12.59	12.59	12.59	0
1730242800	12.59	0	0.00	12.59	12.59	12.59	0
1730156400	12.59	0	0.00	12.59	12.59	12.59	0
1730070000	12.59	0	0.00	12.59	12.59	12.59	0
1729810800	12.59	0	0.00	12.59	12.59	12.59	0
1729724400	12.59	0	0.00	12.59	12.59	12.59	0
1729638000	12.59	0	0.00	12.59	12.59	12.59	0
1729551600	12.59	0	0.00	12.59	12.59	12.59	0
1729465200	12.59	0	0.00	12.59	12.59	12.59	0
1729206000	12.59	0	0.00	12.59	12.59	12.59	0
1729119600	12.59	0	0.00	12.59	12.59	12.59	0
1729033200	12.59	0	0.00	12.59	12.59	12.59	0
1728946800	12.59	0	0.00	12.59	12.59	12.59	0
1728860400	12.59	0	0.00	12.59	12.59	12.59	0
1728601200	12.59	0	0.00	12.59	12.59	12.59	0
1728514800	12.59	0	0.00	12.59	12.59	12.59	0
1728428400	12.59	0	0.00	12.59	12.59	12.59	0
1728342000	12.59	0	0.00	12.59	12.59	12.59	0
1728255600	12.59	0	0.00	12.59	12.59	12.59	0
1727996400	12.59	0	0.00	12.59	12.59	12.59	0
1727910000	12.59	0	0.00	12.59	12.59	12.59	0
1727823600	12.59	0	0.00	12.59	12.59	12.59	0
1727737200	12.59	0	0.00	12.59	12.59	12.59	0
1727650800	12.59	0	0.00	12.59	12.59	12.59	0
1727391600	12.59	0	0.00	12.59	12.59	12.59	0
1727305200	12.59	0	0.00	12.59	12.59	12.59	0
1727218800	12.59	0	0.00	12.59	12.59	12.59	0
1727132400	12.59	0	0.00	12.59	12.59	12.59	0
1727046000	12.59	0	0.00	12.59	12.59	12.59	0
1726786800	12.59	0	0.00	12.59	12.59	12.59	0
1726700400	12.59	0	0.00	12.59	12.59	12.59	0
1726614000	12.59	0	0.00	12.59	12.59	12.59	0
1726527600	12.59	0	0.00	12.59	12.59	12.59	0
1726441200	12.59	0	0.00	12.59	12.59	12.59	0
1726182000	12.59	0	0.00	12.59	12.59	12.59	0
1726095600	12.59	0	0.00	12.59	12.59	12.59	0
1726009200	12.59	0	0.00	12.59	12.59	12.59	0
1725922800	12.59	0	0.00	12.59	12.59	12.59	0
1725836400	12.59	0	0.00	12.59	12.59	12.59	0
1725577200	12.59	0	0.00	12.59	12.59	12.59	0
1725490800	12.59	0	0.00	12.59	12.59	12.59	0
1725404400	12.59	0	0.00	12.59	12.59	12.59	0
1725318000	12.59	0	0.00	12.59	12.59	12.59	0
1725231600	12.59	0	0.00	12.59	12.59	12.59	0
1724972400	12.59	0	0.00	12.59	12.59	12.59	0
1724886000	12.59	0	0.00	12.59	12.59	12.59	0
1724799600	12.59	0	0.00	12.59	12.59	12.59	0
1724713200	12.59	0	0.00	12.59	12.59	12.59	0
1724626800	12.59	0	0.00	12.59	12.59	12.59	0
1724367600	12.59	0	0.00	12.59	12.59	12.59	0
1724281200	12.59	0	0.00	12.59	12.59	12.59	0

Global X Management AUS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관