기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Maximus Resources Limited | MXR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.036 | 0.031 | 0.037 | 0.038 |
MXR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.042 | 0.044 | 0.031 | 0.040022 | 376,229 | -0.009 | -21.43% |
1개월 | 0.028 | 0.044 | 0.028 | 0.034929 | 955,027 | 0.005 | 17.86% |
3개월 | 0.035 | 0.044 | 0.025 | 0.033568 | 555,713 | -0.002 | -5.71% |
6개월 | 0.04 | 0.055 | 0.025 | 0.040408 | 794,724 | -0.007 | -17.50% |
1년 | 0.035 | 0.055 | 0.025 | 0.038792 | 608,660 | -0.002 | -5.71% |
3년 | 0.093 | 0.115 | 0.025 | 0.060453 | 690,495 | -0.06 | -64.52% |
5년 | 0.062 | 0.225 | 0.025 | 0.089878 | 833,223 | -0.029 | -46.77% |
MXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
24 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
23 4월(4) 2024 | 0.038 | -0.004 | -9.52% | 0.04 | 0.04 | 0.038 | 372,170 |
22 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.044 | 0.042 | 380,287 |
19 4월(4) 2024 | 0.042 | 0.003 | 7.69% | 0.04 | 0.044 | 0.04 | 962,166 |
18 4월(4) 2024 | 0.039 | 0.004 | 11.43% | 0.039 | 0.039 | 0.039 | 662,776 |
17 4월(4) 2024 | 0.035 | -0.004 | -10.26% | 0.038 | 0.041 | 0.035 | 1,364,730 |
16 4월(4) 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 14,000 |
15 4월(4) 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 0.038 | 75,735 |
12 4월(4) 2024 | 0.039 | 0.005 | 14.71% | 0.036 | 0.039 | 0.036 | 758,497 |
11 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 309,045 |
10 4월(4) 2024 | 0.034 | 0.002 | 6.25% | 0.034 | 0.035 | 0.034 | 2,157,686 |
09 4월(4) 2024 | 0.032 | -0.003 | -8.57% | 0.034 | 0.034 | 0.032 | 31,279 |
08 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
05 4월(4) 2024 | 0.035 | 0.003 | 9.38% | 0.032 | 0.035 | 0.031 | 3,188,829 |
04 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.031 | 3,424,671 |
03 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 696,956 |
02 4월(4) 2024 | 0.032 | 0.004 | 14.29% | 0.028 | 0.032 | 0.028 | 825,455 |