MXC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.41 | 0.42 | 0.395 | 0.395 | 47,232 | -0.015 | -3.66% |
3개월 | 0.39 | 0.50 | 0.33 | 0.423518 | 25,420 | 0.005 | 1.28% |
6개월 | 0.48 | 1.16 | 0.30 | 0.528827 | 24,780 | -0.085 | -17.71% |
1년 | 0.008 | 1.16 | 0.001 | 0.005706 | 2,548,196 | 0.387 | 4,837.50% |
3년 | 0.06 | 1.16 | 0.001 | 0.02711 | 3,015,388 | 0.335 | 558.33% |
5년 | 0.056 | 1.16 | 0.001 | 0.03976 | 5,033,431 | 0.339 | 605.36% |
MXC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
24 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
23 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
22 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
19 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
18 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
17 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
16 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
15 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
12 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
11 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
10 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
09 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
08 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
05 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
04 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
03 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
02 4월(4) 2024 | 0.395 | -0.015 | -3.66% | 0.41 | 0.42 | 0.395 | 47,232 |