Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.015 | -1.21457489879 | 1.235 | 1.25 | 1.205 | 802217 | 1.22540816 | DE |
| 12 | -0.025 | -2.00803212851 | 1.245 | 1.255 | 1.11 | 241883 | 1.2233211 | DE |
| 26 | 0.55 | 82.0895522388 | 0.67 | 1.275 | 0.6575 | 194001 | 1.18891169 | DE |
| 52 | 0.47 | 62.6666666667 | 0.75 | 1.275 | 0.63 | 139846 | 1.05103872 | DE |
| 156 | 0.065 | 5.62770562771 | 1.155 | 1.275 | 0.575 | 79261 | 0.96085728 | DE |
| 260 | -0.415 | -25.3822629969 | 1.635 | 1.635 | 0.575 | 69541 | 0.97325936 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740114900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740028500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739942100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739855700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739769300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739510100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739423700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739337300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739250900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739164500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738905300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738818900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738732500 | 1.22 | 0 | 0.00 | 1.225 | 1.225 | 1.205 | 1184182 |
| 1738646100 | 1.22 | -0.01 | -0.41 | 1.225 | 1.24 | 1.22 | 904696 |
| 1738559700 | 1.225 | 0 | 0.00 | 1.225 | 1.23 | 1.22 | 886805 |
| 1738300500 | 1.225 | -0.01 | -0.41 | 1.235 | 1.235 | 1.225 | 391771 |
| 1738214100 | 1.23 | 0 | 0.00 | 1.235 | 1.245 | 1.23 | 1545716 |
| 1738127700 | 1.23 | -0.01 | -0.40 | 1.24 | 1.25 | 1.23 | 403132 |
| 1738041300 | 1.235 | -0.01 | -0.40 | 1.235 | 1.245 | 1.23 | 299217 |
| 1737695700 | 1.24 | 0.01 | 1.22 | 1.23 | 1.24 | 1.225 | 127319 |
| 1737609300 | 1.225 | 0.01 | 0.41 | 1.225 | 1.225 | 1.225 | 78340 |
| 1737522900 | 1.22 | 0 | 0.00 | 1.225 | 1.225 | 1.22 | 76355 |
| 1737436500 | 1.22 | 0 | 0.00 | 1.22 | 1.225 | 1.22 | 13491 |
| 1737350100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.215 | 52521 |
| 1737090900 | 1.22 | 0.01 | 1.24 | 1.225 | 1.225 | 1.22 | 29905 |
| 1737004500 | 1.205 | -0.04 | -2.82 | 1.24 | 1.24 | 1.205 | 306433 |
| 1736918100 | 1.24 | -0.01 | -0.40 | 1.24 | 1.245 | 1.24 | 82828 |
| 1736831700 | 1.245 | 0 | 0.00 | 1.24 | 1.245 | 1.24 | 112343 |
| 1736745300 | 1.245 | 0 | 0.20 | 1.24 | 1.245 | 1.24 | 60453 |
| 1736486100 | 1.2425 | 0 | 0.20 | 1.24 | 1.245 | 1.24 | 64962 |
| 1736399700 | 1.24 | 0 | 0.40 | 1.235 | 1.24 | 1.235 | 8819 |
| 1736313300 | 1.235 | -0.01 | -0.80 | 1.245 | 1.245 | 1.235 | 16128 |
| 1736226900 | 1.245 | 0 | 0.00 | 1.235 | 1.245 | 1.235 | 18229 |
| 1736140500 | 1.245 | 0 | 0.00 | 1.24 | 1.245 | 1.24 | 87916 |
| 1735881300 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.24 | 87417 |
| 1735794900 | 1.24 | 0 | 0.00 | 1.24 | 1.245 | 1.24 | 50116 |
| 1735617660 | 1.24 | -0.01 | -0.40 | 1.24 | 1.24 | 1.24 | 45849 |
| 1735535700 | 1.245 | 0.01 | 0.81 | 1.24 | 1.245 | 1.24 | 36660 |
| 1735276500 | 1.235 | -0.01 | -0.40 | 1.24 | 1.245 | 1.235 | 74919 |
| 1735014060 | 1.24 | 0 | 0.40 | 1.235 | 1.245 | 1.235 | 207675 |
| 1734930900 | 1.235 | 0.03 | 2.07 | 1.225 | 1.25 | 1.22 | 1023103 |
| 1734671700 | 1.21 | 0.02 | 1.68 | 1.22 | 1.23 | 1.21 | 66395 |
| 1734585300 | 1.19 | 0.02 | 1.71 | 1.16 | 1.2 | 1.16 | 216493 |
| 1734498900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.165 | 124418 |
| 1734412500 | 1.17 | 0 | 0.21 | 1.185 | 1.185 | 1.165 | 154700 |
| 1734326100 | 1.1675 | -0 | -0.21 | 1.17 | 1.17 | 1.16 | 175961 |
| 1734066900 | 1.17 | -0.08 | -6.02 | 1.23 | 1.23 | 1.11 | 474995 |
| 1733980500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.24 | 85138 |
| 1733894100 | 1.245 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 252027 |
| 1733807700 | 1.245 | 0 | 0.00 | 1.245 | 1.25 | 1.245 | 90782 |
| 1733721300 | 1.245 | 0 | 0.00 | 1.25 | 1.25 | 1.245 | 72390 |
| 1733462100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1733375700 | 1.245 | 0 | 0.00 | 1.245 | 1.25 | 1.245 | 35020 |
| 1733289300 | 1.245 | -0.01 | -0.40 | 1.24 | 1.25 | 1.24 | 50237 |
| 1733202900 | 1.25 | 0 | 0.40 | 1.245 | 1.25 | 1.245 | 202224 |
| 1733116500 | 1.245 | 0 | 0.00 | 1.245 | 1.2549999 | 1.245 | 122886 |
| 1732857300 | 1.245 | 0 | 0.00 | 1.25 | 1.25 | 1.245 | 533047 |
| 1732770900 | 1.245 | 0 | 0.00 | 1.245 | 1.25 | 1.245 | 155294 |
| 1732684500 | 1.245 | 0 | 0.00 | 1.245 | 1.25 | 1.24 | 309793 |
| 1732598100 | 1.245 | -0.01 | -0.40 | 1.25 | 1.25 | 1.245 | 10323 |
| 1732511700 | 1.25 | 0 | 0.40 | 1.245 | 1.25 | 1.245 | 163619 |
| 1732252500 | 1.245 | 0 | 0.00 | 1.25 | 1.25 | 1.245 | 724731 |
