VanEck Investments Limited【MVR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
VanEck Investments Limited (MVR)
VanEck Investments Limited (MVR) 과거

VanEck Investments Limited (MVR)

31.61

-0.47

(-1.47%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	31.61	-0.47	-1.47	31.99	31.99	31.57	353850
1741238100	32.08	0.25	0.79	31.83	32.18	31.83	13890
1741151700	31.83	-0.14	-0.44	32.07	32.07	31.68	34787
1741065300	31.97	-0.47	-1.45	32.299999	32.299999	31.815	15776
1740978900	32.439999	0.52	1.63	31.88	32.439999	31.88	11642
1740719700	31.92	-0.58	-1.78	32.42	32.42	31.87	23750
1740633300	32.5	0.36	1.12	32.34	32.67	32.34	9661
1740546900	32.14	-0.23	-0.71	32.4	32.4	32.1	35238
1740460500	32.369999	0.01	0.03	32.21	32.439999	32.21	24316
1740374100	32.36	-0.42	-1.28	32.4	32.54	32.34	36810
1740114900	32.78	0.18	0.55	32.65	32.95	32.65	20482
1740028500	32.6	0.04	0.12	32.75	32.75	32.33	15712
1739942100	32.56	-0.27	-0.82	32.82	33	32.56	23576
1739855700	32.83	-0.26	-0.79	33.03	33.09	32.82	21579
1739769300	33.09	-0.25	-0.75	33.09	33.18	32.95	9676
1739510100	33.34	0.1	0.30	33.4	33.62	33.31	15334
1739423700	33.24	0.27	0.82	33.25	33.34	33.17	30469
1739337300	32.97	-0.09	-0.27	33.119999	33.119999	32.93	33987
1739250900	33.06	-0.03	-0.09	33.24	33.32	33.06	13212
1739164500	33.09	-0.05	-0.15	33.11	33.32	33.06	15250
1738905300	33.14	-0.16	-0.48	33.299999	33.33	33.14	15055
1738818900	33.299999	0.12	0.36	33.189999	33.32	33.17	7789
1738732500	33.18	0.42	1.28	32.92	33.31	32.909999	15690
1738646100	32.759999	0.16	0.49	32.74	32.85	32.659999	29982
1738559700	32.6	-0.44	-1.33	32.83	32.83	32.39	19733
1738300500	33.04	0.07	0.21	33.1	33.28	32.96	44128
1738214100	32.97	0.1	0.30	32.85	33.119999	32.85	20513
1738127700	32.869999	0.04	0.12	32.909999	32.979999	32.78	6748
1738041300	32.83	-0.27	-0.82	32.939999	33.07	32.784999	10071
1737695700	33.1	-0.03	-0.09	33.299999	33.299999	33.04	9146
1737609300	33.13	-0.34	-1.02	33.479999	33.479999	33.13	17574
1737522900	33.47	0	0.00	33.439999	33.54	33.369999	7995
1737436500	33.47	0.16	0.48	33.409999	33.61	33.24	23080
1737350100	33.31	-0.07	-0.21	33.5	33.56	33.31	7545
1737090900	33.38	0.13	0.39	33.22	33.49	33.17	10333
1737004500	33.25	0.13	0.39	33.2	33.38	33.159999	33065
1736918100	33.119999	0.04	0.12	33.15	33.35	33.04	21109
1736831700	33.08	0.45	1.38	32.7	33.08	32.7	10555
1736745300	32.63	0.21	0.65	32.33	32.689999	32.33	20952
1736486100	32.42	0.16	0.50	32.46	32.57	32.369999	8768
1736399700	32.259999	0.13	0.40	32.13	32.29	32.09	9939
1736313300	32.13	0.28	0.88	31.87	32.21	31.87	30124
1736226900	31.85	-0.15	-0.47	32.02	32.07	31.82	10230
1736140500	32	-0.1	-0.31	32.18	32.18	32	23720
1735881300	32.1	0.13	0.41	32.049999	32.24	32.049999	8366
1735794900	31.97	-0.57	-1.75	31.87	32	31.69	10549
1735617660	32.54	0	0.00	32.53	32.549999	32.35	7109
1735535700	32.54	0.08	0.25	32.45	32.58	32.369999	3146
1735276500	32.46	0.18	0.56	32.659999	32.68	32.46	2760
1735014060	32.28	0.16	0.50	32.189999	32.36	32.189999	4615
1734930900	32.119999	0.35	1.10	31.94	32.159999	31.87	8133
1734671700	31.77	-0.06	-0.19	31.82	31.84	31.67	21913
1734585300	31.83	-0.77	-2.36	32.49	32.49	31.7	39110
1734498900	32.6	0.05	0.15	32.6	32.659999	32.46	10162
1734412500	32.549999	-0.01	-0.03	32.43	32.64	32.369999	16243
1734326100	32.56	-0.56	-1.69	33.07	33.07	32.56	21829
1734066900	33.119999	-0.44	-1.31	33.479999	33.479999	33.049999	72474
1733980500	33.56	0.09	0.27	33.549999	33.63	33.479999	9693
1733894100	33.47	-0.29	-0.86	33.67	33.75	33.439999	27457
1733807700	33.76	0.68	2.06	33.4	33.95	33.4	22814
1733721300	33.08	-0.16	-0.48	33.189999	33.189999	32.82	26430
1733462100	33.24	-0.25	-0.75	33.6	33.6	33.159999	147230

VanEck Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관