BlackRock Investment Management Australia Limited【MVOL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (MVOL)
BlackRock Investment Management Australia Limited (MVOL) 과거

BlackRock Investment Management Australia Limited (MVOL)

32.46

-0.22

(-0.67%)

마감 20 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734585300	32.68	-0.28	-0.85	33	33	32.659999	102
1734498900	32.96	0	0.00	32.96	32.96	32.96	0
1734412500	32.96	0	0.00	32.96	32.96	32.96	0
1734326100	32.96	-0.08	-0.24	33.03	33.07	32.96	2157
1734066900	33.04	-0.14	-0.42	33.009999	33.04	33.009999	2
1733980500	33.18	-0.2	-0.60	33.34	33.34	33.159999	9943
1733894100	33.38	-0.2	-0.60	33.42	33.42	33.38	575
1733807700	33.58	0.03	0.09	33.5	33.58	33.5	152
1733721300	33.549999	-0.09	-0.27	33.54	33.549999	33.54	2
1733462100	33.64	-0.15	-0.44	33.68	33.68	33.63	597
1733375700	33.79	0.1	0.30	33.81	33.81	33.79	2
1733289300	33.69	-0.08	-0.24	33.57	33.7	33.53	38828
1733202900	33.77	0.28	0.84	33.78	33.83	33.77	816
1733116500	33.49	0	0.00	33.58	33.58	33.49	3138
1732857300	33.49	-0.16	-0.48	33.65	33.65	33.479999	29
1732770900	33.65	0.18	0.54	33.57	33.65	33.56	11814
1732684500	33.47	0.18	0.54	33.479999	33.479999	33.47	1254
1732598100	33.29	-0.2	-0.60	33.59	33.59	33.28	1654
1732511700	33.49	0.98	3.01	33.49	33.49	33.49	7
1732252500	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1732166100	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1732079700	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1731993300	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1731906900	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1731647700	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1731561300	32.509999	0.19	0.59	32.479999	32.509999	32.479999	2
1731474900	32.32	-0.24	-0.74	32.32	32.32	32.32	20
1731388500	32.56	0.45	1.40	32.549999	32.59	32.549999	512
1731302100	32.11	0	0.00	32.11	32.11	32.11	0
1731042900	32.11	0	0.00	32.11	32.11	32.11	0
1730956500	32.11	0	0.00	32.11	32.11	32.11	0
1730870100	32.11	0.05	0.16	32.11	32.11	32.11	599
1730783700	32.06	-0.16	-0.50	32.2	32.2	32.049999	23
1730697300	32.22	0.27	0.85	32.1	32.22	32.1	2
1730438100	31.95	-0.15	-0.47	31.83	31.95	31.83	604
1730351700	32.1	-0.35	-1.08	32.2	32.2	32.1	1931
1730265300	32.45	-0.12	-0.37	32.409999	32.45	32.409999	2
1730178900	32.57	0.12	0.37	32.61	32.61	32.57	2
1730092500	32.45	-0.22	-0.67	32.53	32.53	32.45	2862
1729833300	32.67	0.07	0.21	32.64	32.67	32.64	2161
1729746900	32.6	-0.03	-0.09	32.64	32.689999	32.6	461
1729660500	32.63	0	0.00	32.63	32.63	32.63	2
1729574100	32.63	-0.34	-1.03	32.83	32.83	32.63	1523
1729487700	32.97	0.23	0.70	33.07	33.07	32.97	5
1729228500	32.74	-0.07	-0.21	32.88	32.88	32.74	4
1729142100	32.81	0	0.00	32.81	32.81	32.81	0
1729055700	32.81	-0.08	-0.24	32.81	32.81	32.81	1
1728969300	32.89	0.24	0.74	32.869999	32.89	32.869999	1131
1728882900	32.65	0.21	0.65	32.7	32.7	32.65	21
1728623700	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1728537300	32.439999	-0.02	-0.06	32.6	32.6	32.439999	2
1728450900	32.46	0.12	0.37	32.46	32.46	32.46	152
1728364500	32.34	-0.07	-0.22	32.4	32.409999	32.34	1213
1728278100	32.409999	0.21	0.65	32.409999	32.409999	32.409999	11
1728022500	32.2	-0.17	-0.53	32.4	32.4	32.13	3003
1727936100	32.369999	-0.09	-0.28	32.63	32.63	32.369999	48
1727849700	32.46	0	0.00	32.46	32.46	32.46	0
1727763300	32.46	-0.11	-0.34	32.46	32.46	32.46	505
1727676900	32.57	-0.03	-0.09	32.67	32.67	32.57	4
1727417700	32.6	0.04	0.12	32.6	32.6	32.6	110
1727331300	32.56	0.25	0.77	32.52	32.56	32.52	3000
1727244900	32.31	0	0.00	32.31	32.31	32.31	0
1727158500	32.31	-0.1	-0.31	32.369999	32.369999	32.259999	2916
1727072100	32.409999	-0.16	-0.49	32.57	32.57	32.409999	5
1726812900	32.57	0.05	0.15	32.659999	32.659999	32.57	47

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관