기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Marvel Gold Limited | MVL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.007 | 0.007 | 0.008 | 0.008 | 0.008 |
MVL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.008 | 0.008 | 0.007 | 0.008 | 366,667 | 0.00 | 0.00% |
1개월 | 0.008 | 0.01 | 0.007 | 0.008447 | 1,000,997 | 0.00 | 0.00% |
3개월 | 0.009 | 0.01 | 0.007 | 0.008843 | 886,449 | -0.001 | -11.11% |
6개월 | 0.012 | 0.013 | 0.007 | 0.009511 | 1,056,953 | -0.004 | -33.33% |
1년 | 0.011 | 0.017 | 0.007 | 0.01038 | 971,912 | -0.003 | -27.27% |
3년 | 0.05 | 0.088 | 0.007 | 0.03759 | 897,096 | -0.042 | -84.00% |
5년 | 0.051 | 0.088 | 0.007 | 0.043149 | 961,243 | -0.043 | -84.31% |
MVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 853,214 |
24 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 100,000 |
21 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
20 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 342,106 |
19 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
18 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 657,894 |
17 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 3,115,010 |
14 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,376,090 |
13 6월(6) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 480,000 |
12 6월(6) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
11 6월(6) 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,858,332 |
07 6월(6) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 98,768 |
06 6월(6) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
05 6월(6) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,942,253 |
04 6월(6) 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,000,000 |
03 6월(6) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 43,105 |
31 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
30 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
29 5월(5) 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 912,867 |
28 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 86,536 |
27 5월(5) 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.009 | 0.008 | 874,238 |
24 5월(5) 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,009,480 |