Marvel Gold Limited【MVL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Marvel Gold Limited (MVL)
Marvel Gold Limited (MVL) 과거

Marvel Gold Limited (MVL)

0.011

0.00

( 0.00% )

업데이트: 08:04:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	10	0.01	0.011	0.01	650501	0.01030822	DE
4	0.004	57.1428571429	0.007	0.012	0.007	1089045	0.00976509	DE
12	0.001	10	0.01	0.012	0.007	949839	0.00945589	DE
26	0.003	37.5	0.008	0.014	0.007	1762175	0.01075711	DE
52	0.001	10	0.01	0.014	0.006	1359602	0.01021849	DE
156	-0.041	-78.8461538462	0.052	0.052	0.006	904336	0.01600967	DE
260	-0.04	-78.431372549	0.051	0.088	0.006	1030493	0.037031	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740460500	0.011	0	0.00	0.011	0.011	0.011	134068
1740374100	0.011	0.001	10.00	0.01	0.011	0.01	401001
1740114900	0.01	-0.001	-9.09	0.01	0.01	0.01	900000
1740028500	0.011	0	0.00	0.011	0.011	0.011	0
1739942100	0.011	0	0.00	0.011	0.011	0.011	0
1739855700	0.011	0	0.00	0.011	0.011	0.011	0
1739769300	0.011	0.001	10.00	0.011	0.011	0.01	2393750
1739510100	0.01	0	0.00	0.011	0.012	0.01	7414046
1739423700	0.01	0.002	25.00	0.009	0.01	0.009	1168188
1739337300	0.008	0	0.00	0.008	0.008	0.008	571515
1739250900	0.008	0	0.00	0.008	0.008	0.008	829225
1739164500	0.008	0	0.00	0.008	0.008	0.008	0
1738905300	0.008	-0.001	-11.11	0.008	0.008	0.008	121620
1738818900	0.009	0	0.00	0.009	0.009	0.009	100000
1738732500	0.009	0.001	12.50	0.009	0.009	0.009	16356
1738646100	0.008	-0.001	-11.11	0.008	0.008	0.008	742457
1738559700	0.009	0.002	28.57	0.009	0.009	0.009	17500
1738300500	0.007	0	0.00	0.007	0.007	0.007	0
1738214100	0.007	0	0.00	0.007	0.007	0.007	469966
1738127700	0.007	-0.001	-12.50	0.007	0.007	0.007	101000
1738041300	0.008	0	0.00	0.008	0.008	0.008	0
1737695700	0.008	0	0.00	0.008	0.008	0.008	0
1737609300	0.008	0	0.00	0.008	0.008	0.008	356725
1737522900	0.008	0	0.00	0.008	0.008	0.008	0
1737436500	0.008	0	0.00	0.008	0.008	0.008	0
1737350100	0.008	0	0.00	0.007	0.008	0.007	396603
1737090900	0.008	0	0.00	0.008	0.008	0.008	11300
1737004500	0.008	0	0.00	0.008	0.008	0.008	91200
1736918100	0.008	-0.001	-11.11	0.008	0.008	0.008	50000
1736831700	0.009	0	0.00	0.009	0.009	0.009	0
1736745300	0.009	0	0.00	0.009	0.009	0.009	0
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0	0.00	0.009	0.009	0.009	0
1736313300	0.009	0	0.00	0.009	0.009	0.009	0
1736226900	0.009	0	0.00	0.009	0.009	0.009	16356
1736140500	0.009	0	0.00	0.009	0.009	0.009	98528
1735876860	0.009	0	0.00	0.009	0.009	0.009	0
1735790460	0.009	0	0.00	0.009	0.009	0.009	0
1735617660	0.009	0	0.00	0.009	0.009	0.009	2858071
1735535700	0.009	0	0.00	0.009	0.009	0.009	345394
1735276500	0.009	0	0.00	0.009	0.009	0.009	46231
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.009	0.009	0.009	1000000
1734671700	0.009	0	0.00	0.009	0.009	0.009	1315637
1734585300	0.009	0	0.00	0.009	0.009	0.009	0
1734498900	0.009	0	0.00	0.009	0.009	0.009	1696979
1734412500	0.009	-0.001	-10.00	0.009	0.009	0.009	2734059
1734326100	0.01	0	0.00	0.01	0.01	0.01	0
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	0	0.00	0.01	0.01	0.01	0
1733894100	0.01	0	0.00	0.01	0.01	0.01	0
1733807700	0.01	0	0.00	0.01	0.01	0.01	1908099
1733721300	0.01	0	0.00	0.01	0.01	0.01	0
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	0	0.00	0.01	0.01	0.01	0
1733202900	0.01	0.0005	5.26	0.01	0.01	0.01	323357
1733116500	0.0095	-0.0005	-5.00	0.01	0.01	0.009	2780275
1732857300	0.01	0	0.00	0.01	0.01	0.01	913883
1732770900	0.01	0	0.00	0.01	0.01	0.01	1500000
1732684500	0.01	-0.001	-9.09	0.01	0.01	0.01	30000
1732598100	0.011	0	0.00	0.011	0.011	0.011	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관