Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 6.16740088106 | 1.135 | 1.245 | 1.125 | 521591 | 1.1899507 | DE |
| 4 | 0.035 | 2.99145299145 | 1.17 | 1.245 | 1.105 | 576860 | 1.16046071 | DE |
| 12 | 0.06 | 5.24017467249 | 1.145 | 1.25 | 1.105 | 538064 | 1.18338637 | DE |
| 26 | -0.23 | -16.0278745645 | 1.435 | 1.45 | 1.105 | 711259 | 1.26004944 | DE |
| 52 | -0.1 | -7.66283524904 | 1.305 | 1.53 | 1.105 | 690436 | 1.34499664 | DE |
| 156 | 0.29 | 31.693989071 | 0.915 | 1.53 | 0.87 | 727060 | 1.17681688 | DE |
| 260 | 0.16 | 15.3110047847 | 1.045 | 1.53 | 0.38 | 806735 | 0.96358384 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732857300 | 1.2 | 0 | 0.42 | 1.195 | 1.205 | 1.185 | 255434 |
| 1732770900 | 1.195 | -0.03 | -2.45 | 1.215 | 1.245 | 1.195 | 439881 |
| 1732684500 | 1.225 | 0.06 | 5.15 | 1.17 | 1.225 | 1.1625 | 883774 |
| 1732598100 | 1.165 | 0.04 | 3.56 | 1.135 | 1.17 | 1.125 | 776549 |
| 1732511700 | 1.125 | 0 | 0.00 | 1.135 | 1.1399999 | 1.125 | 252318 |
| 1732252500 | 1.125 | 0 | 0.00 | 1.125 | 1.1325 | 1.125 | 205456 |
| 1732166100 | 1.125 | -0.02 | -1.75 | 1.145 | 1.15 | 1.125 | 230674 |
| 1732079700 | 1.145 | -0.01 | -0.87 | 1.155 | 1.175 | 1.135 | 892576 |
| 1731993300 | 1.155 | 0.03 | 2.67 | 1.115 | 1.155 | 1.11 | 1024792 |
| 1731906900 | 1.125 | 0 | 0.45 | 1.1299999 | 1.1299999 | 1.105 | 567761 |
| 1731647700 | 1.12 | -0.02 | -1.32 | 1.145 | 1.145 | 1.115 | 390544 |
| 1731561300 | 1.135 | -0.02 | -1.30 | 1.15 | 1.15 | 1.135 | 662964 |
| 1731474900 | 1.15 | -0.01 | -0.86 | 1.165 | 1.165 | 1.15 | 1158025 |
| 1731388500 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.1575 | 619754 |
| 1731302100 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.16 | 1372345 |
| 1731042900 | 1.17 | -0.01 | -0.43 | 1.18 | 1.182 | 1.17 | 678502 |
| 1730956500 | 1.175 | 0 | 0.00 | 1.19 | 1.19 | 1.17 | 251065 |
| 1730870100 | 1.175 | -0.01 | -0.42 | 1.17 | 1.185 | 1.17 | 546294 |
| 1730783700 | 1.18 | 0 | 0.43 | 1.185 | 1.19 | 1.165 | 191468 |
| 1730697300 | 1.175 | -0.01 | -0.42 | 1.17 | 1.1875 | 1.17 | 137019 |
| 1730438100 | 1.18 | 0 | 0.43 | 1.19 | 1.19 | 1.155 | 521293 |
| 1730351700 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2024999 | 1.1675 | 884830 |
| 1730265300 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.195 | 674649 |
| 1730178900 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.195 | 341319 |
| 1730092500 | 1.2 | -0.01 | -0.41 | 1.205 | 1.205 | 1.2 | 219851 |
| 1729833300 | 1.205 | 0 | 0.00 | 1.205 | 1.2175 | 1.2 | 1704036 |
| 1729746900 | 1.205 | 0.01 | 0.42 | 1.215 | 1.215 | 1.2 | 432335 |
| 1729660500 | 1.2 | 0.01 | 0.84 | 1.185 | 1.215 | 1.185 | 1333392 |
| 1729574100 | 1.19 | 0 | 0.42 | 1.175 | 1.19 | 1.16 | 391694 |
| 1729487700 | 1.185 | -0.03 | -2.07 | 1.21 | 1.21 | 1.185 | 640562 |
| 1729228500 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.195 | 702173 |
| 1729142100 | 1.2 | 0 | 0.42 | 1.2 | 1.21 | 1.197 | 206606 |
| 1729055700 | 1.195 | -0.02 | -1.24 | 1.205 | 1.2125 | 1.19 | 228062 |
| 1728969300 | 1.21 | 0.01 | 1.26 | 1.205 | 1.215 | 1.1924999 | 110322 |
| 1728882900 | 1.195 | -0.01 | -0.42 | 1.21 | 1.215 | 1.182 | 384976 |
| 1728623700 | 1.2 | -0.01 | -0.83 | 1.215 | 1.225 | 1.2 | 107676 |
| 1728537300 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.207 | 98962 |
| 1728450900 | 1.23 | 0.03 | 2.93 | 1.2 | 1.23 | 1.19 | 261133 |
| 1728364500 | 1.195 | -0.04 | -3.24 | 1.225 | 1.2325 | 1.195 | 201591 |
| 1728278100 | 1.235 | 0.03 | 2.07 | 1.225 | 1.235 | 1.22 | 91670 |
| 1728022500 | 1.21 | -0.02 | -1.22 | 1.23 | 1.23 | 1.1975 | 758264 |
| 1727936100 | 1.225 | 0.01 | 0.41 | 1.245 | 1.245 | 1.215 | 360981 |
| 1727849700 | 1.22 | -0.03 | -2.40 | 1.235 | 1.24 | 1.22 | 766415 |
| 1727763300 | 1.25 | 0.03 | 2.46 | 1.225 | 1.25 | 1.22 | 1197432 |
| 1727676900 | 1.22 | 0 | 0.00 | 1.215 | 1.23 | 1.215 | 216181 |
| 1727417700 | 1.22 | 0.01 | 1.24 | 1.215 | 1.23 | 1.21 | 673200 |
| 1727331300 | 1.205 | 0.02 | 1.26 | 1.195 | 1.21 | 1.185 | 505697 |
| 1727244900 | 1.19 | 0.01 | 1.28 | 1.18 | 1.19 | 1.17 | 429755 |
| 1727158500 | 1.175 | -0.01 | -0.42 | 1.18 | 1.185 | 1.17 | 847396 |
| 1727072100 | 1.18 | 0 | 0.43 | 1.175 | 1.19 | 1.1675 | 572638 |
| 1726812900 | 1.175 | -0.03 | -2.08 | 1.205 | 1.205 | 1.17 | 761712 |
| 1726726500 | 1.2 | 0.03 | 2.56 | 1.175 | 1.2 | 1.175 | 320680 |
| 1726640100 | 1.17 | 0 | 0.43 | 1.185 | 1.185 | 1.165 | 268918 |
| 1726553700 | 1.165 | 0.01 | 0.87 | 1.16 | 1.185 | 1.155 | 974548 |
| 1726467300 | 1.155 | -0.02 | -1.70 | 1.21 | 1.21 | 1.15 | 723248 |
| 1726208100 | 1.175 | -0.02 | -1.67 | 1.195 | 1.2 | 1.175 | 268466 |
| 1726121700 | 1.195 | 0.02 | 1.70 | 1.195 | 1.2 | 1.185 | 285895 |
| 1726035300 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1725948900 | 1.175 | 0.02 | 1.29 | 1.165 | 1.1775 | 1.165 | 292419 |
| 1725862500 | 1.16 | 0.01 | 0.87 | 1.145 | 1.165 | 1.145 | 447615 |
| 1725603300 | 1.15 | 0.01 | 0.88 | 1.15 | 1.155 | 1.1399999 | 501036 |
| 1725516900 | 1.1399999 | -0.04 | -2.98 | 1.15 | 1.155 | 1.12 | 1856780 |
| 1725430500 | 1.175 | -0.05 | -3.69 | 1.2 | 1.205 | 1.155 | 1386191 |
| 1725344100 | 1.22 | 0.01 | 0.83 | 1.21 | 1.23 | 1.205 | 685147 |
| 1725257700 | 1.21 | 0 | 0.41 | 1.2 | 1.215 | 1.1924999 | 287673 |
| 1724998500 | 1.205 | 0.03 | 2.55 | 1.18 | 1.215 | 1.175 | 795082 |
