VanEck Investments Limited【MVB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
호주
ASX
VanEck Investments Limited (MVB)
VanEck Investments Limited (MVB) 과거

VanEck Investments Limited (MVB)

38.16

0.28

(0.74%)

마감 30 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745907300	37.88	0.18	0.48	37.74	37.96	37.67	25905
1745820900	37.7	0.24	0.64	37.75	38.27	37.68	40865
1745475300	37.46	0.36	0.97	37.51	37.59	37.13	22036
1745388900	37.1	0.66	1.81	37.11	37.32	37.05	30976
1745302500	36.44	0.29	0.80	35.86	36.62	35.8	27720
1744870500	36.15	0.13	0.36	36.18	36.18	35.98	14126
1744784100	36.02	0.24	0.67	35.85	36.23	35.85	11489
1744697700	35.78	0.31	0.87	35.47	36.01	35.4	24315
1744611300	35.47	0.45	1.28	35.34	35.615	35.05	87337
1744352100	35.02	-0.55	-1.55	35	35.21	34.21	87442
1744265700	35.57	1.6	4.71	36.22	36.7	35.5	246033
1744179300	33.97	-0.47	-1.36	34.27	34.64	33.9	18980
1744092900	34.44	0.65	1.92	34.06	34.46	33.85	29041
1744006500	33.79	-1.86	-5.22	33.81	34.28	32.979999	56732
1743743700	35.65	-1.07	-2.91	35.79	36.16	35.65	13577
1743657300	36.72	-0.38	-1.02	37.1	37.11	36	11841
1743570900	37.1	0.34	0.92	36.8	37.29	36.8	3972
1743484500	36.76	0.08	0.22	37.05	37.05	36.48	5089
1743398100	36.68	-0.34	-0.92	36.45	36.68	36.35	20013
1743138900	37.02	0.19	0.52	36.78	37.06	36.72	11175
1743052500	36.83	-0.05	-0.14	36.71	36.83	36.4	9279
1742966100	36.88	0.54	1.49	36.74	37.03	36.74	10215
1742879700	36.34	-0.19	-0.52	36.74	36.97	36.34	17766
1742793300	36.53	0.42	1.16	36.33	36.55	36.2	20388
1742534100	36.11	0.06	0.17	36.18	36.32	36	8932
1742447700	36.05	0.72	2.04	35.69	36.13	35.69	11011
1742361300	35.33	-0.17	-0.48	35.49	35.59	35.29	9701
1742274900	35.5	-0.13	-0.36	35.95	36.01	35.5	14830
1742188500	35.63	0.31	0.88	35.7	35.7	35.54	7162
1741929300	35.32	-0.07	-0.20	35.28	35.48	35.15	5092
1741842900	35.39	-0.18	-0.51	35.13	35.82	35.13	33864
1741756500	35.57	-0.87	-2.39	36.12	36.12	35.4	18977
1741670100	36.44	0.02	0.05	35.89	36.45	35.5	23299
1741583700	36.42	-0.08	-0.22	36.73	36.73	36.4	9430
1741324500	36.5	-1.1	-2.93	37.27	37.27	36.4	16113
1741238100	37.6	-0.11	-0.29	37.6	37.82	37.53	4798
1741151700	37.71	-0.44	-1.15	37.9	37.91	37.46	9785
1741065300	38.15	-0.25	-0.65	38.39	38.39	37.95	3063
1740978900	38.4	0.12	0.31	38.44	38.53	38.13	8012
1740719700	38.28	-0.13	-0.34	38.23	38.52	38.14	13737
1740633300	38.41	-0.02	-0.05	38.4	38.46	38.14	15889
1740546900	38.43	0.36	0.95	38.35	38.43	37.93	5896
1740460500	38.07	-0.27	-0.70	38.3	38.3	37.86	13626
1740374100	38.34	0.67	1.78	37.44	38.44	37.12	27053
1740114900	37.67	-0.38	-1.00	38.23	38.3	37.63	17016
1740028500	38.05	-1.07	-2.74	39.1	39.1	37.93	11579
1739942100	39.12	-0.98	-2.44	39.74	39.74	38.72	23188
1739855700	40.1	-0.61	-1.50	40.38	40.8	40	6720
1739769300	40.71	-0.7	-1.69	41.75	41.91	40.1	12801
1739510100	41.41	-0.01	-0.02	41.9	41.94	41.2	11721
1739423700	41.42	0.08	0.19	41.36	41.85	41.33	7722
1739337300	41.34	0.57	1.40	40.77	41.34	40.65	24894
1739250900	40.77	0.13	0.32	40.64	40.82	40.52	4117
1739164500	40.64	-0.11	-0.27	40.25	40.66	40.22	22600
1738905300	40.75	0.15	0.37	40.29	40.86	40.29	8054
1738818900	40.6	0.82	2.06	40.02	40.6	40.02	17811
1738732500	39.78	-0.36	-0.90	40.19	40.19	39.75	6755
1738646100	40.14	0.21	0.53	40.1	40.29	40.08	22390
1738559700	39.93	-0.74	-1.82	40	40.23	39.8	25820
1738300500	40.67	-0.01	-0.02	40.8	40.87	40.45	8032
1738214100	40.68	0.28	0.69	40.4	40.73	40.4	9139

VanEck Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관